Stocks
39,101–39,150 / 54,550 instruments
LTFL&T Finance LtdINR 244.5-2.61%
NXPRFNexans Paris ACT$155.78+0.43%- 920192015Japan Airlines Co., Ltd.¥10,080-0.10%
MMSMYMitsu Mining & Smelting Co., Ltd.$12.61-8.22%
NXDCFNEXTDC Ltd, Brisbane QLD$3.94-3.90%
CSCCFCAPSTONE COPPER CORP.$7.86-6.32%- CSCCYCAPSTONE COPPER CORP.$17.09-10.05%
ASGLYAGC Inc.$6.92+0.44%
NMDCNMDC LimitedINR 67.21-0.67%
6821Asymchem Laboratories (Tianjin) Co., Ltd. Class AHKD 103.9-1.14%
GGBR3FGerdau S.A.BRL 21.48-1.15%- GGBR4Gerdau S.A.BRL 25.13-1.30%
- GGBR4FGerdau S.A.BRL 25.23-0.51%
TPX.AMolson Coors Canada Inc. Class BCAD 630.00%
YORUFYokohama Rubber Co., Ltd.$46.32-5.78%
WTCHFWisetech Global$28.35+9.88%
SOBOSouth Bow CorpCAD 50.25-0.10%
005945NH INVESTMENT & SECURITIES CO.LTD.KRW 20,700-1.43%
HTCMYHitachi Construction Machinery Co., Ltd.$67.7782-4.73%
SMHRYSmoore International Holdings Ltd.$2.75+24.43%
BHARTIHEXABharti Hexacom LimitedINR 1,636.9-1.18%
003495Korean Air Lines Co., Ltd.KRW 20,900-0.48%
HAVELLSHavells India LimitedINR 1,012.75-0.56%
PPRQFChoice Properties Real Estate Invt Trust$10.51-0.19%
MEJHYMeiji Holdings Co., Ltd.$14+3.90%
LZRFYLocaliza Rent A Car SA$5.22-4.04%
XROLFXero Ltd.$44.79-1.30%
OMRNYOMRON Corp.$33.13-4.17%
ASXFYASX, Ltd.$46.54-0.11%
HCXLFHiscox, Ltd.$24.825+0.89%
BIO.BBio-Rad Laboratories, Inc.$379.5+4.22%
YOKEYYokogawa Electric Co.$58.5-2.50%
TYOYYTaiyo Yuden Co. Ltd.$13.3-10.07%
SFFLYSCHAEFFLER AG$6.53-6.85%
ZLIOYZoomLion Heavy Industry Science and Technology Co Ltd.$6.4195+3.94%
DIXONDixon Technologies (India) Ltd.INR 11,000-4.30%
BCLNBarry Callebaut AGCHF 1,148.16+0.39%
BZZUFBuzzi SpA$44.09-2.02%
BAJAJHFLBajaj Housing Finance Ltd.INR 77.4-0.71%
1071Huadian Power International Corp. Ltd. Class AHKD 4.25-0.23%
RGEDFGedeon Richter Ltd$38.7512-5.40%
KYKOYKyowa Hakko Kogyo Co., Ltd.$13.95-7.92%
NAM_INDIANippon Life India Asset Management Ltd.INR 905-2.11%
MALRYMineral Resources Ltd.$30.75-2.44%
PLLIFPirelli S.p.A.$8.34+8.31%- WIGBYWisetech Global$28.6+7.32%
VLYPNValley National Bancorp$25.150.00%- VLYPOValley National Bancorp$24.22-0.08%
- VLYPPValley National Bancorp$25-0.10%
OCLDYOrica Ltd.$15.955+13.64%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
LTF L&T Finance Ltd | INR 244.5 | -2.61% | INR 130.59K | INR 748.90B | IN | BSE | — | |
NXPRF Nexans Paris ACT | $155.78 | +0.43% | $125.00 | $7.79B | US | OTC | — | |
9201 92015 Japan Airlines Co., Ltd. | ¥10,080 | -0.10% | ¥1.30K | ¥1.23T | JP | TSE | — | |
MMSMY Mitsu Mining & Smelting Co., Ltd. | $12.61 | -8.22% | $10.48K | $7.79B | US | OTC | — | |
NXDCF NEXTDC Ltd, Brisbane QLD | $3.94 | -3.90% | $1.29K | $7.79B | US | OTC | — | |
CSCCF CAPSTONE COPPER CORP. | $7.86 | -6.32% | $66.10K | $7.78B | US | OTC | — | |
CSCCY CAPSTONE COPPER CORP. | $17.09 | -10.05% | $300.00 | $7.78B | US | OTC | — | |
ASGLY AGC Inc. | $6.92 | +0.44% | $41.37K | $7.78B | US | OTC | — | |
NMDC NMDC Limited | INR 67.21 | -0.67% | INR 825.02K | INR 745.99B | IN | BSE | — | |
6821 Asymchem Laboratories (Tianjin) Co., Ltd. Class A | HKD 103.9 | -1.14% | HKD 797.02K | HKD 60.97B | HK | HKEX | — | |
GGBR3F Gerdau S.A. | BRL 21.48 | -1.15% | BRL 2.19K | BRL 39.91B | BR | BMFBOVESPA | — | |
GGBR4 Gerdau S.A. | BRL 25.13 | -1.30% | BRL 15.13M | BRL 39.91B | BR | BMFBOVESPA | — | |
GGBR4F Gerdau S.A. | BRL 25.23 | -0.51% | BRL 43.65K | BRL 39.91B | BR | BMFBOVESPA | — | |
TPX.A Molson Coors Canada Inc. Class B | CAD 63 | 0.00% | CAD 2.00 | CAD 10.86B | CA | TSX | — | |
YORUF Yokohama Rubber Co., Ltd. | $46.32 | -5.78% | $1.18K | $7.75B | US | OTC | — | |
WTCHF Wisetech Global | $28.35 | +9.88% | $2.18K | $7.75B | US | OTC | — | |
SOBO South Bow Corp | CAD 50.25 | -0.10% | CAD 18.00K | CAD 10.83B | CA | NEO | — | |
005945 NH INVESTMENT & SECURITIES CO.LTD. | KRW 20,700 | -1.43% | KRW 40.54K | KRW 10.76T | KR | KRX | — | |
HTCMY Hitachi Construction Machinery Co., Ltd. | $67.7782 | -4.73% | $770.00 | $7.73B | US | OTC | — | |
SMHRY Smoore International Holdings Ltd. | $2.75 | +24.43% | $600.00 | $7.72B | US | OTC | — | |
BHARTIHEXA Bharti Hexacom Limited | INR 1,636.9 | -1.18% | INR 1.25K | INR 740.10B | IN | BSE | — | |
003495 Korean Air Lines Co., Ltd. | KRW 20,900 | -0.48% | KRW 1.19K | KRW 10.74T | KR | KRX | — | |
HAVELLS Havells India Limited | INR 1,012.75 | -0.56% | INR 13.10K | INR 739.27B | IN | BSE | — | |
PPRQF Choice Properties Real Estate Invt Trust | $10.51 | -0.19% | $146.18K | $7.70B | US | OTC | — | |
MEJHY Meiji Holdings Co., Ltd. | $14 | +3.90% | $229.00 | $7.69B | US | OTC | — | |
LZRFY Localiza Rent A Car SA | $5.22 | -4.04% | $56.18K | $7.69B | US | OTC | — | |
XROLF Xero Ltd. | $44.79 | -1.30% | $100.00 | $7.69B | US | OTC | — | |
OMRNY OMRON Corp. | $33.13 | -4.17% | $9.80K | $7.68B | US | OTC | — | |
ASXFY ASX, Ltd. | $46.54 | -0.11% | $7.27K | $7.68B | US | OTC | — | |
HCXLF Hiscox, Ltd. | $24.825 | +0.89% | $344.00 | $7.68B | US | OTC | — | |
BIO.B Bio-Rad Laboratories, Inc. | $379.5 | +4.22% | $183.00 | $7.68B | US | NYSE | — | |
YOKEY Yokogawa Electric Co. | $58.5 | -2.50% | $135.00 | $7.67B | US | OTC | — | |
TYOYY Taiyo Yuden Co. Ltd. | $13.3 | -10.07% | $675.51K | $7.67B | US | OTC | — | |
SFFLY SCHAEFFLER AG | $6.53 | -6.85% | $5.52K | $7.67B | US | OTC | — | |
ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd. | $6.4195 | +3.94% | $392.00 | $7.65B | US | OTC | — | |
DIXON Dixon Technologies (India) Ltd. | INR 11,000 | -4.30% | INR 28.43K | INR 733.68B | IN | BSE | — | |
BCLN Barry Callebaut AG | CHF 1,148.16 | +0.39% | CHF 15.00 | CHF 6.30B | CH | BX | — | |
BZZUF Buzzi SpA | $44.09 | -2.02% | $161.00 | $7.61B | US | OTC | — | |
BAJAJHFL Bajaj Housing Finance Ltd. | INR 77.4 | -0.71% | INR 435.19K | INR 729.16B | IN | BSE | — | |
1071 Huadian Power International Corp. Ltd. Class A | HKD 4.25 | -0.23% | HKD 5.32M | HKD 59.63B | HK | HKEX | — | |
RGEDF Gedeon Richter Ltd | $38.7512 | -5.40% | $53.00 | $7.59B | US | OTC | — | |
KYKOY Kyowa Hakko Kogyo Co., Ltd. | $13.95 | -7.92% | $7.28K | $7.58B | US | OTC | — | |
NAM_INDIA Nippon Life India Asset Management Ltd. | INR 905 | -2.11% | INR 53.24K | INR 727.54B | IN | BSE | — | |
MALRY Mineral Resources Ltd. | $30.75 | -2.44% | $1.56K | $7.58B | US | OTC | — | |
PLLIF Pirelli S.p.A. | $8.34 | +8.31% | $100.00 | $7.56B | US | OTC | — | |
WIGBY Wisetech Global | $28.6 | +7.32% | $620.00 | $7.56B | US | OTC | — | |
VLYPN Valley National Bancorp | $25.15 | 0.00% | $4.09K | $7.55B | US | NASDAQ | — | |
VLYPO Valley National Bancorp | $24.22 | -0.08% | $6.11K | $7.55B | US | NASDAQ | — | |
VLYPP Valley National Bancorp | $25 | -0.10% | $7.44K | $7.55B | US | NASDAQ | — | |
OCLDY Orica Ltd. | $15.955 | +13.64% | $200.00 | $7.54B | US | OTC | — |