Stocks
39,201–39,250 / 54,550 instruments
AIXAAIXTRON SE€33.92+0.65%- AIXAAIXTRON SE€32.08+3.72%
- AIXAAIXTRON SE€32.21-5.68%
- AIXAAIXTRON SE€32.15-3.83%
ICICIPRULIICICI Prudential Life Insurance Co. Ltd.INR 433+0.46%
STKAFStockland$2.8233-0.06%
CIGComp En De Mn Cemig$1.83-1.61%- CIG.CComp En De Mn Cemig$3.08-1.60%
BZZUYBuzzi SpA$22.69-0.48%
BYCBFBarry Callebaut AG$1,388.5+1.42%
UZAPFFlughafen Zuerich Ag Kloten$236.66-0.79%
6198Qingdao Port International Co Ltd Class AHKD 7.89+6.26%
GGDVYGuangdong Investment Ltd.$51.48-9.72%
CTCCanadian Tire Corporation, Limited Class ACAD 220.22+0.47%- CTC.ACanadian Tire Corporation, Limited Class ACAD 200.37-2.11%
SAILSteel Authority of India LimitedINR 159.7-0.93%
ASRGrupo Aeroportuario del Sureste S.A. de C.V.$250.86-0.82%
RANJYRandstad NV$22.708+1.33%
900920Shanghai New Power Automotive Technology Co., Ltd. Class A$0.3040+10.14%
1456Guolian Minsheng Securities Company Limited Class AHKD 3.205+0.94%
SHMXYShimadzu Corp.$14.33+4.37%
CTXAYAmpol Ltd.$53.41+1.28%
MYTKYMagyar Telekom Telecommunications Plc.$8.47+0.95%
AXS/PEAxis Capital Holdings Limited$16.91-1.57%
ISBTRTÜRKİYE İŞ BANKASI A.Ş.₺379,995-2.89%
TAP.AMolson Coors Beverage Company$45+0.45%
ELMUFELISA OYJ$41.29-9.13%
NSANFNissan Motor Co., Ltd.$1.7564+3.32%
YASKFYaskawa Electric Corp.$26.79-11.89%
DCCPFDCC ENERGY PLC$85.51-0.08%
SFRRFSandfire Resources NL$14.5+0.69%
GGALGrupo Financiero Galicia S.A.$32.3-4.24%
AKBLFAlk Abello AS$36.5+8.31%- YASKYYaskawa Electric Corp.$49.25-6.71%
OPHLYOno Pharmaceutical Co., Ltd.$4.71+1.07%
SZHFYSojitz Corp.$345.755+0.95%
DUFRYAVOLTA AG$5.65-0.70%
IHJNVZ Holding AGCHF 168.7-0.76%
MLLUYMetallurgical Corp China Ltd$3.4438+7.75%
6693Chifeng Jilong Gold Mining Group Limited Class AHKD 28.86-3.80%
BZKANZHUN LIMITED$16.54+1.60%
DSVSFDiscovery Mining Ltd.$6.96-5.43%
IDTRYIndutrade AB$13+2.60%
CSCapstone Copper Corp.CAD 11.01-6.62%
SFGYYSony Financial Group Inc.$4.46+0.22%
MAHABANKBank of MaharashtraINR 81.2+0.37%
IDFCFIRSTBIDFC First Bank Ltd.INR 71.91-1.90%- 1618Metallurgical Corporation of China Ltd. Class AHKD 1.27+1.20%
PHOENIXLTDPhoenix Mills Ltd.INR 1,943.45-1.35%
JFEEFJFE Holdings Inc.$11.8-3.28%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
AIXA AIXTRON SE | €33.92 | +0.65% | €0.00 | €6.46B | DE | HAN | — | |
AIXA AIXTRON SE | €32.08 | +3.72% | €30.00 | €6.46B | DE | HAM | — | |
AIXA AIXTRON SE | €32.21 | -5.68% | €2.23K | €6.46B | DE | FWB | — | |
AIXA AIXTRON SE | €32.15 | -3.83% | €22.09K | €6.46B | DE | SWB | — | |
ICICIPRULI ICICI Prudential Life Insurance Co. Ltd. | INR 433 | +0.46% | INR 39.62K | INR 711.58B | IN | BSE | — | |
STKAF Stockland | $2.8233 | -0.06% | $101.00 | $7.41B | US | OTC | — | |
CIG Comp En De Mn Cemig | $1.83 | -1.61% | $5.89M | $7.40B | US | NYSE | — | |
CIG.C Comp En De Mn Cemig | $3.08 | -1.60% | $1.36K | $7.40B | US | NYSE | — | |
BZZUY Buzzi SpA | $22.69 | -0.48% | $1.37K | $7.40B | US | OTC | — | |
BYCBF Barry Callebaut AG | $1,388.5 | +1.42% | $1.00 | $7.39B | US | OTC | — | |
UZAPF Flughafen Zuerich Ag Kloten | $236.66 | -0.79% | $29.00 | $7.38B | US | OTC | — | |
6198 Qingdao Port International Co Ltd Class A | HKD 7.89 | +6.26% | HKD 6.02M | HKD 57.85B | HK | HKEX | — | |
GGDVY Guangdong Investment Ltd. | $51.48 | -9.72% | $391.00 | $7.36B | US | OTC | — | |
CTC Canadian Tire Corporation, Limited Class A | CAD 220.22 | +0.47% | CAD 572.00 | CAD 10.31B | CA | TSX | — | |
CTC.A Canadian Tire Corporation, Limited Class A | CAD 200.37 | -2.11% | CAD 4.73K | CAD 10.31B | CA | NEO | — | |
SAIL Steel Authority of India Limited | INR 159.7 | -0.93% | INR 380.94K | INR 706.11B | IN | BSE | — | |
ASR Grupo Aeroportuario del Sureste S.A. de C.V. | $250.86 | -0.82% | $41.38K | $7.36B | US | NYSE | — | |
RANJY Randstad NV | $22.708 | +1.33% | $2.51K | $7.35B | US | OTC | — | |
900920 Shanghai New Power Automotive Technology Co., Ltd. Class A | $0.3040 | +10.14% | $701.50K | $7.35B | CN | SSE | — | |
1456 Guolian Minsheng Securities Company Limited Class A | HKD 3.205 | +0.94% | HKD 2.07M | HKD 57.53B | HK | HKEX | — | |
SHMXY Shimadzu Corp. | $14.33 | +4.37% | $14.01K | $7.33B | US | OTC | — | |
CTXAY Ampol Ltd. | $53.41 | +1.28% | $331.00 | $7.31B | US | OTC | — | |
MYTKY Magyar Telekom Telecommunications Plc. | $8.47 | +0.95% | $18.51K | $7.30B | US | OTC | — | |
AXS/PE Axis Capital Holdings Limited | $16.91 | -1.57% | $150.08K | $7.30B | US | NYSE | — | |
ISBTR TÜRKİYE İŞ BANKASI A.Ş. | ₺379,995 | -2.89% | ₺5.00 | ₺362.88B | TR | BIST | — | |
TAP.A Molson Coors Beverage Company | $45 | +0.45% | $1.02K | $7.28B | US | NYSE | — | |
ELMUF ELISA OYJ | $41.29 | -9.13% | $193.00 | $7.28B | US | OTC | — | |
NSANF Nissan Motor Co., Ltd. | $1.7564 | +3.32% | $1.35K | $7.27B | US | OTC | — | |
YASKF Yaskawa Electric Corp. | $26.79 | -11.89% | $2.00K | $7.25B | US | OTC | — | |
DCCPF DCC ENERGY PLC | $85.51 | -0.08% | $31.37K | $7.24B | US | OTC | — | |
SFRRF Sandfire Resources NL | $14.5 | +0.69% | $100.00 | $7.24B | US | OTC | — | |
GGAL Grupo Financiero Galicia S.A. | $32.3 | -4.24% | $1.46M | $7.23B | US | NASDAQ | — | |
AKBLF Alk Abello AS | $36.5 | +8.31% | $1.20K | $7.23B | US | OTC | — | |
YASKY Yaskawa Electric Corp. | $49.25 | -6.71% | $155.21K | $7.20B | US | OTC | — | |
OPHLY Ono Pharmaceutical Co., Ltd. | $4.71 | +1.07% | $49.74K | $7.20B | US | OTC | — | |
SZHFY Sojitz Corp. | $345.755 | +0.95% | $1.00 | $7.19B | US | OTC | — | |
DUFRY AVOLTA AG | $5.65 | -0.70% | $64.63K | $7.19B | US | OTC | — | |
IHJN VZ Holding AG | CHF 168.7 | -0.76% | CHF 1.00 | CHF 5.92B | CH | BX | — | |
MLLUY Metallurgical Corp China Ltd | $3.4438 | +7.75% | $158.00 | $7.16B | US | OTC | — | |
6693 Chifeng Jilong Gold Mining Group Limited Class A | HKD 28.86 | -3.80% | HKD 3.50M | HKD 56.15B | HK | HKEX | — | |
BZ KANZHUN LIMITED | $16.54 | +1.60% | $3.53M | $7.14B | US | NASDAQ | — | |
DSVSF Discovery Mining Ltd. | $6.96 | -5.43% | $981.62K | $7.14B | US | OTC | — | |
IDTRY Indutrade AB | $13 | +2.60% | $196.00 | $7.14B | US | OTC | — | |
CS Capstone Copper Corp. | CAD 11.01 | -6.62% | CAD 255.25K | CAD 9.98B | CA | NEO | — | |
SFGYY Sony Financial Group Inc. | $4.46 | +0.22% | $116.26K | $7.12B | US | OTC | — | |
MAHABANK Bank of Maharashtra | INR 81.2 | +0.37% | INR 572.58K | INR 682.47B | IN | BSE | — | |
IDFCFIRSTB IDFC First Bank Ltd. | INR 71.91 | -1.90% | INR 1.25M | INR 682.34B | IN | BSE | — | |
1618 Metallurgical Corporation of China Ltd. Class A | HKD 1.27 | +1.20% | HKD 3.89M | HKD 55.71B | HK | HKEX | — | |
PHOENIXLTD Phoenix Mills Ltd. | INR 1,943.45 | -1.35% | INR 103.74K | INR 680.48B | IN | BSE | — | |
JFEEF JFE Holdings Inc. | $11.8 | -3.28% | $186.00 | $7.09B | US | OTC | — |