Stocks
39,301–39,350 / 54,550 instruments
SEPLFSEPLAT ENERGY PLC.$11.38+3.45%
PYOIFPromotora Y Operadora de Infraestructura SA$13.6-17.38%
CMHHYChina Merchants Port Holdings Co., Ltd.$21.35-2.40%
BANKINDIABank of IndiaINR 132.5-2.72%
SPXSYSPIRAX GROUP PLC$50.77-0.61%
BZQIYBezeq The Israel Telecommunication Corp Ltd.$11.06+2.05%
BLTEBelite Bio, Inc$154.74+2.97%
BYCRFBaycurrent Consulting Inc.$75.67+0.89%
SZCRFSCOR$38.25+0.13%
UNOMINDAUNO Minda LimitedINR 1,077.5-0.66%
A1J5RXTelefonica Deutschland Holding AG€1.89+5.29%
BYDIFByd Electronic International Co Ltd.$2.785+0.18%
RKWBFROCKWOOL A S$30.51+13.55%- BYDIYByd Electronic International Co Ltd.$143.615-0.85%
NXSNFNEXT VISION STABILIZED SYS$61.798-4.01%
BCKIFBabcock International Group Plc$12.7+2.17%
KCDMYKimberly-Clark de Mexico, S.A.B de C.V.$9.78+0.93%
SCHAEFFLERSchaeffler India LtdINR 3,582.65+1.68%
SASOFSasol Ltd.$16.44+12.07%
HLUBFH. Lundbeck A/S$6.85+7.03%
KGFHYKingfisher plc$9.36+0.43%
ALKEMAlkem Laboratories Ltd.INR 5,125+1.49%
FBASFDeutsche Bank Mexico SA Real Estate Investment Trust$1.745+2.65%
CHOLFChina Oilfield Services Ltd.$0.9800+8.71%
GNZUFGuangzhou Automobile Group Co., Ltd.$0.25155-3.25%
ESYJYeasyJet Plc$9.05+0.11%- KCDMFKimberly-Clark de Mexico, S.A.B de C.V.$2-0.99%
- KGFHFKingfisher plc$4.735+3.16%
- SCRYYSCOR$3.95+6.76%
- SPXSFSPIRAX GROUP PLC$98.45+3.91%
- BZQIFBezeq The Israel Telecommunication Corp Ltd.$2.31-10.47%
900903Dazhong Transportation (Group) Co., Ltd. Class A$0.17100.00%
APARINDSAPAR Industries LimitedINR 15,700.35-0.83%
SHZHYShenzhou International Group Holdings, Ltd.$5.06+8.58%
CRYCYChina Railroad Signal & Communication Corp Ltd.$3.27-21.20%
COFORGECoforge LimitedINR 2,050+4.59%
PMOIFHarbour Energy Plc$4.095+0.60%
4716Oracle Corporation¥9,875-0.59%- BCKIYBabcock International Group Plc$13.705-0.69%
PCHUYPtt Chemical Public Co., Ltd.$7.25+7.73%
SAGXFAB Sagax$18.02+2.51%
THNOFTechnology One, Ltd.$20.6+3.03%
DNPCFDai Nippon Printing Co., Ltd.$18.95+23.05%
OBEROIRLTYOberoi Realty LimitedINR 1,626-1.75%
ITHLFITHACA ENERGY PLC$3.91-6.68%
NAUKRIInfo Edge India Ltd.INR 1,190+1.56%
SUMCFSumco Corp.$14.585-10.25%
GRFSGrifols Sa$8.1+0.75%
SRTTYZozo Inc.$7.29-7.84%- GIFLFGrifols Sa$10.547-5.24%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SEPLF SEPLAT ENERGY PLC. | $11.38 | +3.45% | $1.82K | $6.88B | US | OTC | — | |
PYOIF Promotora Y Operadora de Infraestructura SA | $13.6 | -17.38% | $200.00 | $6.87B | US | OTC | — | |
CMHHY China Merchants Port Holdings Co., Ltd. | $21.35 | -2.40% | $100.00 | $6.87B | US | OTC | — | |
BANKINDIA Bank of India | INR 132.5 | -2.72% | INR 397.15K | INR 658.77B | IN | BSE | — | |
SPXSY SPIRAX GROUP PLC | $50.77 | -0.61% | $4.19K | $6.86B | US | OTC | — | |
BZQIY Bezeq The Israel Telecommunication Corp Ltd. | $11.06 | +2.05% | $277.00 | $6.86B | US | OTC | — | |
BLTE Belite Bio, Inc | $154.74 | +2.97% | $234.21K | $6.86B | US | NASDAQ | — | |
BYCRF Baycurrent Consulting Inc. | $75.67 | +0.89% | $100.00 | $6.85B | US | OTC | — | |
SZCRF SCOR | $38.25 | +0.13% | $185.00 | $6.85B | US | OTC | — | |
UNOMINDA UNO Minda Limited | INR 1,077.5 | -0.66% | INR 29.21K | INR 656.61B | IN | BSE | — | |
A1J5RX Telefonica Deutschland Holding AG | €1.89 | +5.29% | €4.50K | €5.95B | DE | LS | — | |
BYDIF Byd Electronic International Co Ltd. | $2.785 | +0.18% | $200.00 | $6.82B | US | OTC | — | |
RKWBF ROCKWOOL A S | $30.51 | +13.55% | $50.00 | $6.82B | US | OTC | — | |
BYDIY Byd Electronic International Co Ltd. | $143.615 | -0.85% | $97.00 | $6.81B | US | OTC | — | |
NXSNF NEXT VISION STABILIZED SYS | $61.798 | -4.01% | $1.90K | $6.80B | US | OTC | — | |
BCKIF Babcock International Group Plc | $12.7 | +2.17% | $3.76K | $6.79B | US | OTC | — | |
KCDMY Kimberly-Clark de Mexico, S.A.B de C.V. | $9.78 | +0.93% | $48.08K | $6.77B | US | OTC | — | |
SCHAEFFLER Schaeffler India Ltd | INR 3,582.65 | +1.68% | INR 3.34K | INR 649.24B | IN | BSE | — | |
SASOF Sasol Ltd. | $16.44 | +12.07% | $2.50K | $6.76B | US | OTC | — | |
HLUBF H. Lundbeck A/S | $6.85 | +7.03% | $3.25K | $6.76B | US | OTC | — | |
KGFHY Kingfisher plc | $9.36 | +0.43% | $761.78K | $6.76B | US | OTC | — | |
ALKEM Alkem Laboratories Ltd. | INR 5,125 | +1.49% | INR 1.01K | INR 648.24B | IN | BSE | — | |
FBASF Deutsche Bank Mexico SA Real Estate Investment Trust | $1.745 | +2.65% | $785.00 | $6.76B | US | OTC | — | |
CHOLF China Oilfield Services Ltd. | $0.9800 | +8.71% | $2.00K | $6.75B | US | OTC | — | |
GNZUF Guangzhou Automobile Group Co., Ltd. | $0.25155 | -3.25% | $52.59K | $6.74B | US | OTC | — | |
ESYJY easyJet Plc | $9.05 | +0.11% | $3.14K | $6.74B | US | OTC | — | |
KCDMF Kimberly-Clark de Mexico, S.A.B de C.V. | $2 | -0.99% | $1.70K | $6.74B | US | OTC | — | |
KGFHF Kingfisher plc | $4.735 | +3.16% | $67.50K | $6.73B | US | OTC | — | |
SCRYY SCOR | $3.95 | +6.76% | $342.00 | $6.72B | US | OTC | — | |
SPXSF SPIRAX GROUP PLC | $98.45 | +3.91% | $3.00 | $6.72B | US | OTC | — | |
BZQIF Bezeq The Israel Telecommunication Corp Ltd. | $2.31 | -10.47% | $900.00 | $6.72B | US | OTC | — | |
900903 Dazhong Transportation (Group) Co., Ltd. Class A | $0.1710 | 0.00% | $712.75K | $6.72B | CN | SSE | — | |
APARINDS APAR Industries Limited | INR 15,700.35 | -0.83% | INR 8.93K | INR 643.55B | IN | BSE | — | |
SHZHY Shenzhou International Group Holdings, Ltd. | $5.06 | +8.58% | $1.92K | $6.69B | US | OTC | — | |
CRYCY China Railroad Signal & Communication Corp Ltd. | $3.27 | -21.20% | $1.94K | $6.69B | US | OTC | — | |
COFORGE Coforge Limited | INR 2,050 | +4.59% | INR 274.28K | INR 642.01B | IN | BSE | — | |
PMOIF Harbour Energy Plc | $4.095 | +0.60% | $1.67K | $6.69B | US | OTC | — | |
4716 Oracle Corporation | ¥9,875 | -0.59% | ¥58.10K | ¥1.05T | JP | TSE | — | |
BCKIY Babcock International Group Plc | $13.705 | -0.69% | $14.74K | $6.67B | US | OTC | — | |
PCHUY Ptt Chemical Public Co., Ltd. | $7.25 | +7.73% | $202.00 | $6.66B | US | OTC | — | |
SAGXF AB Sagax | $18.02 | +2.51% | $439.00 | $6.66B | US | OTC | — | |
THNOF Technology One, Ltd. | $20.6 | +3.03% | $1.00K | $6.64B | US | OTC | — | |
DNPCF Dai Nippon Printing Co., Ltd. | $18.95 | +23.05% | $100.00 | $6.64B | US | OTC | — | |
OBEROIRLTY Oberoi Realty Limited | INR 1,626 | -1.75% | INR 9.57K | INR 636.21B | IN | BSE | — | |
ITHLF ITHACA ENERGY PLC | $3.91 | -6.68% | $100.00 | $6.61B | US | OTC | — | |
NAUKRI Info Edge India Ltd. | INR 1,190 | +1.56% | INR 15.55K | INR 634.71B | IN | BSE | — | |
SUMCF Sumco Corp. | $14.585 | -10.25% | $2.59K | $6.61B | US | OTC | — | |
GRFS Grifols Sa | $8.1 | +0.75% | $802.81K | $6.61B | US | NASDAQ | — | |
SRTTY Zozo Inc. | $7.29 | -7.84% | $105.00 | $6.61B | US | OTC | — | |
GIFLF Grifols Sa | $10.547 | -5.24% | $9.70K | $6.61B | US | OTC | — |