Stocks
39,251–39,300 / 54,550 instruments
DPMDPM Metals Inc.CAD 48.38-4.10%
CDNAFCanadian Tire Corp. Ltd.$143.57-1.18%
BCHMYBachem Holding AG$10.2-4.05%
ELMUYELISA OYJ$18.422+1.31%- SQNSQNSwissquote Group Holding Ltd.CHF 34.572-3.13%
SBFFYSBM Offshore NV$39.9+3.64%
SQNNYSquare Enix Co., Ltd.$9.81+2.72%
XNGSYENN Energy Holdings Ltd.$25.076+2.43%
NEMTFNemetschek AG$82.5265+7.43%
AUOTYAUO CORPORATION$9.09-14.16%
OPHLFOno Pharmaceutical Co., Ltd.$14.1-11.88%
3969China Railway Signal & Communication Corporation Ltd Class AHKD 2.965+0.17%- SQNXFSquare Enix Co., Ltd.$18.65+2.94%
DCCPYDCC Plc$45.85+7.79%
JSWINFRAJSW Infrastructure LimitedINR 315.05-2.70%
BIOCONBiocon LimitedINR 3520.00%
NNCHYNissan Chemical Corporation$57.12-3.12%
NSANYNissan Motor Co., Ltd.$3.401-0.85%
ELEEFElement Fleet Mgmt Corp.$15.63-0.28%
PRESTIGEPrestige Estates Projects LimitedINR 1,445+0.85%
STJPFSt. James Place Capital Plc.$140.00%
BLBLFBilibili Inc. Class Z$15.13-9.51%
HDALFHaidilao International Hldg Ltd$1.17+6.36%
NPTLFNORTHAM PLATINUM HLDGS LTD.$13.94-7.19%
PIRAMALFINPiramal Finance LimitedINR 1,819.5-2.35%- XNGSFENN Energy Holdings Ltd.$6.166-6.49%
NEXNYNexans Paris ACT$66.6721-3.64%- SBFFFSBM Offshore NV$39-5.91%
GPTGFGPT Group$3.31+5.41%
SWIGGYSwiggy LimitedINR 177-4.61%
RADLYRaia Drogasil SA$2.76-3.16%
CRSLFCAR GROUP LTD$16.43-9.97%
IOBIndian Overseas BankINR 28.73-1.74%
OILOil India LimitedINR 453.5-0.11%- 645290Nemetschek SE€74.65+1.08%
- 645290Nemetschek SE€74.8+0.34%
- NEMNemetschek SE€74.4+1.57%
- NEMNemetschek SE€74.75+1.36%
- NEMNemetschek SE€73.6+4.10%
- NEMNemetschek SE€73.55+4.40%
- NEMNemetschek SE€74.9+2.32%
- NEMNemetschek SE€74.95+5.94%
- NEMNemetschek SE€74.6+1.36%
- NEMNemetschek SE€74.55+1.36%
CPXWFCapital Power Corp.$45.25+1.80%
CMIG3FCompanhia Energetica de Minas Gerais SABRL 16.75+0.12%- CMIG4Companhia Energetica de Minas Gerais SABRL 10.070.00%
- CMIG4FCompanhia Energetica de Minas Gerais SABRL 10.120.00%
SKHHYSonic Healthcare Ltd.$13.61+1.80%
ARGTFArtemis Gold Inc.$25.5805-3.25%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DPM DPM Metals Inc. | CAD 48.38 | -4.10% | CAD 202.48K | CAD 9.93B | CA | NEO | — | |
CDNAF Canadian Tire Corp. Ltd. | $143.57 | -1.18% | $1.20K | $7.09B | US | OTC | — | |
BCHMY Bachem Holding AG | $10.2 | -4.05% | $1.52K | $7.09B | US | OTC | — | |
ELMUY ELISA OYJ | $18.422 | +1.31% | $1.21K | $7.08B | US | OTC | — | |
SQN SQN Swissquote Group Holding Ltd. | CHF 34.572 | -3.13% | CHF 244.00 | CHF 5.84B | CH | BX | — | |
SBFFY SBM Offshore NV | $39.9 | +3.64% | $100.00 | $7.06B | US | OTC | — | |
SQNNY Square Enix Co., Ltd. | $9.81 | +2.72% | $4.19K | $7.06B | US | OTC | — | |
XNGSY ENN Energy Holdings Ltd. | $25.076 | +2.43% | $25.38K | $7.06B | US | OTC | — | |
NEMTF Nemetschek AG | $82.5265 | +7.43% | $158.00 | $7.05B | US | OTC | — | |
AUOTY AUO CORPORATION | $9.09 | -14.16% | $27.35K | $7.05B | US | OTC | — | |
OPHLF Ono Pharmaceutical Co., Ltd. | $14.1 | -11.88% | $1.00K | $7.04B | US | OTC | — | |
3969 China Railway Signal & Communication Corporation Ltd Class A | HKD 2.965 | +0.17% | HKD 4.68M | HKD 55.23B | HK | HKEX | — | |
SQNXF Square Enix Co., Ltd. | $18.65 | +2.94% | $108.00 | $7.04B | US | OTC | — | |
DCCPY DCC Plc | $45.85 | +7.79% | $200.00 | $7.03B | US | OTC | — | |
JSWINFRA JSW Infrastructure Limited | INR 315.05 | -2.70% | INR 84.61K | INR 673.76B | IN | BSE | — | |
BIOCON Biocon Limited | INR 352 | 0.00% | INR 85.88K | INR 673.32B | IN | BSE | — | |
NNCHY Nissan Chemical Corporation | $57.12 | -3.12% | $106.00 | $7.01B | US | OTC | — | |
NSANY Nissan Motor Co., Ltd. | $3.401 | -0.85% | $239.45K | $7.01B | US | OTC | — | |
ELEEF Element Fleet Mgmt Corp. | $15.63 | -0.28% | $250.00 | $7.00B | US | OTC | — | |
PRESTIGE Prestige Estates Projects Limited | INR 1,445 | +0.85% | INR 107.21K | INR 669.70B | IN | BSE | — | |
STJPF St. James Place Capital Plc. | $14 | 0.00% | $200.00 | $6.98B | US | OTC | — | |
BLBLF Bilibili Inc. Class Z | $15.13 | -9.51% | $100.00 | $6.97B | US | OTC | — | |
HDALF Haidilao International Hldg Ltd | $1.17 | +6.36% | $2.72K | $6.97B | US | OTC | — | |
NPTLF NORTHAM PLATINUM HLDGS LTD. | $13.94 | -7.19% | $339.00 | $6.97B | US | OTC | — | |
PIRAMALFIN Piramal Finance Limited | INR 1,819.5 | -2.35% | INR 16.47K | INR 668.08B | IN | BSE | — | |
XNGSF ENN Energy Holdings Ltd. | $6.166 | -6.49% | $650.00 | $6.95B | US | OTC | — | |
NEXNY Nexans Paris ACT | $66.6721 | -3.64% | $1.53K | $6.94B | US | OTC | — | |
SBFFF SBM Offshore NV | $39 | -5.91% | $1.08K | $6.94B | US | OTC | — | |
GPTGF GPT Group | $3.31 | +5.41% | $601.00 | $6.93B | US | OTC | — | |
SWIGGY Swiggy Limited | INR 177 | -4.61% | INR 2.18M | INR 664.41B | IN | BSE | — | |
RADLY Raia Drogasil SA | $2.76 | -3.16% | $4.63K | $6.92B | US | OTC | — | |
CRSLF CAR GROUP LTD | $16.43 | -9.97% | $1.15K | $6.92B | US | OTC | — | |
IOB Indian Overseas Bank | INR 28.73 | -1.74% | INR 216.53K | INR 663.58B | IN | BSE | — | |
OIL Oil India Limited | INR 453.5 | -0.11% | INR 1.08M | INR 662.84B | IN | BSE | — | |
645290 Nemetschek SE | €74.65 | +1.08% | €332.00 | €6.01B | DE | LSX | — | |
645290 Nemetschek SE | €74.8 | +0.34% | €1.00 | €6.01B | DE | LS | — | |
NEM Nemetschek SE | €74.4 | +1.57% | €0.00 | €6.01B | DE | DUS | — | |
NEM Nemetschek SE | €74.75 | +1.36% | €2.97K | €6.01B | DE | GETTEX | — | |
NEM Nemetschek SE | €73.6 | +4.10% | €0.00 | €6.01B | DE | HAN | — | |
NEM Nemetschek SE | €73.55 | +4.40% | €0.00 | €6.01B | DE | HAM | — | |
NEM Nemetschek SE | €74.9 | +2.32% | €941.00 | €6.01B | DE | FWB | — | |
NEM Nemetschek SE | €74.95 | +5.94% | €550.00 | €6.01B | DE | MUN | — | |
NEM Nemetschek SE | €74.6 | +1.36% | €2.63K | €6.01B | DE | SWB | — | |
NEM Nemetschek SE | €74.55 | +1.36% | €12.57K | €6.01B | DE | TRADEGATE | — | |
CPXWF Capital Power Corp. | $45.25 | +1.80% | $200.00 | $6.90B | US | OTC | — | |
CMIG3F Companhia Energetica de Minas Gerais SA | BRL 16.75 | +0.12% | BRL 8.73K | BRL 35.44B | BR | BMFBOVESPA | — | |
CMIG4 Companhia Energetica de Minas Gerais SA | BRL 10.07 | 0.00% | BRL 23.23M | BRL 35.44B | BR | BMFBOVESPA | — | |
CMIG4F Companhia Energetica de Minas Gerais SA | BRL 10.12 | 0.00% | BRL 286.93K | BRL 35.44B | BR | BMFBOVESPA | — | |
SKHHY Sonic Healthcare Ltd. | $13.61 | +1.80% | $29.19K | $6.89B | US | OTC | — | |
ARGTF Artemis Gold Inc. | $25.5805 | -3.25% | $11.84K | $6.88B | US | OTC | — |