Stocks
39,151–39,200 / 54,550 instruments
EQXEquinox Gold Corp.CAD 13.56-4.71%
SWQGFSwissquote Group Holding AG$45.16-8.38%
MCXMulti Commodity Exchange of India LimitedINR 3,185-1.36%
SCAFFSCHAEFFLER AG$6.45-2.27%
CRHKYChina Resources Beer Holdings Company Limited$5.09+4.09%- CRHKFChina Resources Beer Holdings Company Limited$2.39+3.24%
FBBPFFIBRA PROLOGIS REIT CTFS$4.548+6.71%
FLGZYFlughafen Zuerich AG$9.15+1.55%
FORTISFortis Healthcare Ltd.INR 769.8+2.16%
PAYTMOne 97 Communications Ltd.INR 1,635-3.09%
ZHUZYZhuzhou CRRC Times Electric Co., Ltd.$15.8-12.47%
ZALZalando SE€26.5-1.27%- ZALZalando SE€26.98+3.69%
- ZALZalando SE€26.4-0.90%
- ZALZalando SE€27.03+0.86%
- ZALZalando SE€26.62+2.42%
- ZALZalando SE€26.5-0.53%
- ZALZalando SE€26.74+2.81%
- ZALZalando SE€26.6-0.41%
- ZAL111Zalando SE€26.35+0.08%
- ZAL111Zalando SE€26.64-0.37%
WARFYWharf Holdings Ltd.$5.01+3.73%
EGIE3FENGIE Brasil Energia S.A.BRL 26.31-0.72%
SSMXYSysmex Corp.$12.16+0.25%
AKBTYAkbank Turk Anonim Sirketi$2.41-3.60%
ASXFFASX, Ltd.$43.93-3.20%
DIFTYDaito Trust Construction Co.$5.22+8.30%
593612OHB SE€223.5-8.21%- 593612OHB SE€223.5+0.22%
- OHBOHB SE€247-3.33%
- OHBOHB SE€221.5-9.78%
- OHBOHB SE€222-9.94%
- OHBOHB SE€230-3.16%
- OHBOHB SE€224-8.01%
- OHBOHB SE€220.5-9.63%
- OHBOHB SE€221.5-9.59%
INDUSINDBKIndusInd Bank Ltd.INR 840-3.27%
BRRLYBarry Callebaut AG$14.45+4.63%- SSMXFSysmex Corp.$11.35-4.70%
DTCWYDeutsche Wohnen SE$8.87+0.13%
OMRNFOMRON Corp.$35.25-6.58%
NRKBFNKT A/S$138.1-1.36%
TORNTPOWERTorrent Power LimitedINR 1,172.85-0.72%
EMLAFEmpire Ltd.$35.62+0.94%
A0WMPJAIXTRON SE€32.31-5.42%- A0WMPJAIXTRON SE€32.43+1.98%
- AIXAAIXTRON SE€32.29-4.33%
- AIXAAIXTRON SE€31.72-6.38%
- AIXAAIXTRON SE€32.22-3.76%
- AIXAAIXTRON SE€34.13+0.15%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp. | CAD 13.56 | -4.71% | CAD 133.12K | CAD 10.55B | CA | NEO | — | |
SWQGF Swissquote Group Holding AG | $45.16 | -8.38% | $8.00 | $7.53B | US | OTC | — | |
MCX Multi Commodity Exchange of India Limited | INR 3,185 | -1.36% | INR 48.49K | INR 722.29B | IN | BSE | — | |
SCAFF SCHAEFFLER AG | $6.45 | -2.27% | $6.76K | $7.52B | US | OTC | — | |
CRHKY China Resources Beer Holdings Company Limited | $5.09 | +4.09% | $274.79K | $7.51B | US | OTC | — | |
CRHKF China Resources Beer Holdings Company Limited | $2.39 | +3.24% | $100.00 | $7.51B | US | OTC | — | |
FBBPF FIBRA PROLOGIS REIT CTFS | $4.548 | +6.71% | $166.00 | $7.51B | US | OTC | — | |
FLGZY Flughafen Zuerich AG | $9.15 | +1.55% | $100.00 | $7.51B | US | OTC | — | |
FORTIS Fortis Healthcare Ltd. | INR 769.8 | +2.16% | INR 387.46K | INR 720.38B | IN | BSE | — | |
PAYTM One 97 Communications Ltd. | INR 1,635 | -3.09% | INR 292.83K | INR 720.35B | IN | BSE | — | |
ZHUZY Zhuzhou CRRC Times Electric Co., Ltd. | $15.8 | -12.47% | $112.00 | $7.50B | US | OTC | — | |
ZAL Zalando SE | €26.5 | -1.27% | €11.81K | €6.54B | DE | GETTEX | — | |
ZAL Zalando SE | €26.98 | +3.69% | €203.00 | €6.54B | DE | HAM | — | |
ZAL Zalando SE | €26.4 | -0.90% | €0.00 | €6.54B | DE | DUS | — | |
ZAL Zalando SE | €27.03 | +0.86% | €260.00 | €6.54B | DE | FWB | — | |
ZAL Zalando SE | €26.62 | +2.42% | €0.00 | €6.54B | DE | HAN | — | |
ZAL Zalando SE | €26.5 | -0.53% | €3.50K | €6.54B | DE | SWB | — | |
ZAL Zalando SE | €26.74 | +2.81% | €0.00 | €6.54B | DE | MUN | — | |
ZAL Zalando SE | €26.6 | -0.41% | €82.74K | €6.54B | DE | TRADEGATE | — | |
ZAL111 Zalando SE | €26.35 | +0.08% | €2.00 | €6.54B | DE | LS | — | |
ZAL111 Zalando SE | €26.64 | -0.37% | €799.00 | €6.54B | DE | LSX | — | |
WARFY Wharf Holdings Ltd. | $5.01 | +3.73% | $617.00 | $7.50B | US | OTC | — | |
EGIE3F ENGIE Brasil Energia S.A. | BRL 26.31 | -0.72% | BRL 90.58K | BRL 38.51B | BR | BMFBOVESPA | — | |
SSMXY Sysmex Corp. | $12.16 | +0.25% | $153.67K | $7.49B | US | OTC | — | |
AKBTY Akbank Turk Anonim Sirketi | $2.41 | -3.60% | $35.71K | $7.48B | US | OTC | — | |
ASXFF ASX, Ltd. | $43.93 | -3.20% | $422.00 | $7.47B | US | OTC | — | |
DIFTY Daito Trust Construction Co. | $5.22 | +8.30% | $39.32K | $7.47B | US | OTC | — | |
593612 OHB SE | €223.5 | -8.21% | €171.00 | €6.51B | DE | LSX | — | |
593612 OHB SE | €223.5 | +0.22% | €10.00 | €6.51B | DE | LS | — | |
OHB OHB SE | €247 | -3.33% | €0.00 | €6.51B | DE | MUN | — | |
OHB OHB SE | €221.5 | -9.78% | €1.72K | €6.51B | DE | SWB | — | |
OHB OHB SE | €222 | -9.94% | €25.09K | €6.51B | DE | TRADEGATE | — | |
OHB OHB SE | €230 | -3.16% | €10.00 | €6.51B | DE | HAM | — | |
OHB OHB SE | €224 | -8.01% | €4.98K | €6.51B | DE | GETTEX | — | |
OHB OHB SE | €220.5 | -9.63% | €15.00 | €6.51B | DE | DUS | — | |
OHB OHB SE | €221.5 | -9.59% | €70.00 | €6.51B | DE | FWB | — | |
INDUSINDBK IndusInd Bank Ltd. | INR 840 | -3.27% | INR 89.96K | INR 715.87B | IN | BSE | — | |
BRRLY Barry Callebaut AG | $14.45 | +4.63% | $10.69K | $7.45B | US | OTC | — | |
SSMXF Sysmex Corp. | $11.35 | -4.70% | $950.00 | $7.43B | US | OTC | — | |
DTCWY Deutsche Wohnen SE | $8.87 | +0.13% | $180.00 | $7.43B | US | OTC | — | |
OMRNF OMRON Corp. | $35.25 | -6.58% | $480.00 | $7.42B | US | OTC | — | |
NRKBF NKT A/S | $138.1 | -1.36% | $200.00 | $7.42B | US | OTC | — | |
TORNTPOWER Torrent Power Limited | INR 1,172.85 | -0.72% | INR 6.61K | INR 711.71B | IN | BSE | — | |
EMLAF Empire Ltd. | $35.62 | +0.94% | $286.00 | $7.42B | US | OTC | — | |
A0WMPJ AIXTRON SE | €32.31 | -5.42% | €799.00 | €6.46B | DE | LSX | — | |
A0WMPJ AIXTRON SE | €32.43 | +1.98% | €100.00 | €6.46B | DE | LS | — | |
AIXA AIXTRON SE | €32.29 | -4.33% | €39.24K | €6.46B | DE | GETTEX | — | |
AIXA AIXTRON SE | €31.72 | -6.38% | €0.00 | €6.46B | DE | DUS | — | |
AIXA AIXTRON SE | €32.22 | -3.76% | €190.65K | €6.46B | DE | TRADEGATE | — | |
AIXA AIXTRON SE | €34.13 | +0.15% | €0.00 | €6.46B | DE | MUN | — |