Stocks
39,451–39,500 / 54,550 instruments
PHJMFPT Hanjaya Mandala Sampoerna Terbuka$0.0243-32.69%
TOTDFToto Ltd.$37.0215+2.98%
RICOYRicoh Company Ltd.$11.995-2.24%
PMNXFPerseus Mining Ltd$4.09+4.87%
UMICYUmicore SA$4.89-4.83%
BCUCYBrunello Cucinelli S P A$9.474-0.47%
SIGCYSIG GROUP AG$17.65+0.95%
BBBlackBerry LimitedCAD 11.74-8.64%
BILIBilibili Inc.$12.68-1.48%
MSSMYMisumi Group, Inc.$10.3601-16.45%- UMICFUmicore SA$19.98-11.98%
FNMAFannie Mae$4.8+5.03%- FNMAGFannie Mae$11.475-2.84%
- FNMAHFannie Mae$5.73-1.88%
- FNMAIFannie Mae$6.2292+0.15%
- FNMAJFannie Mae$6.4-1.66%
- FNMAKFannie Mae$11.37+1.97%
- FNMALFannie Mae$10.27+0.49%
- FNMAMFannie Mae$11.13-6.63%
- FNMANFannie Mae$11.24+5.98%
- FNMAOFannie Mae$9.98-0.20%
- FNMAPFannie Mae$10.51+5.10%
- FNMASFannie Mae$7.99+2.30%
- FNMATFannie Mae$6.72-1.03%
- FNMFMFannie Mae$10.05+0.50%
- FNMFNFannie Mae$12.96+0.86%
1385Shanghai Fudan Microelectronics Group Co., Ltd. Class AHKD 21.88+1.20%
ALBBYAlibaba Health Information Technology Ltd$7.3456+3.32%
EFGXYEFG International AG$19.6-2.05%
CGGChina Gold International Resources Corp. Ltd.CAD 30.5-4.51%
THNPYTechnip Energies NV$36.72-3.75%- THNPFTechnip Energies NV$36.45+16.86%
AXFOFAxfood AB$27.51+10.04%
DNTUYDentsu Group Inc.$22.9667+6.28%- SCBGFSIG GROUP AG$15.8-3.36%
TKMSFTKMS AG & CO.$96.8375+13.90%
YACAFYancoal Australia Ltd$4.26+1.43%
VOPKYKoninklijke Vopak NV$59.70.00%
NSA/PANational Storage Affiliates Trust$22.8+0.26%- NSA/PBNational Storage Affiliates Trust$25.7-1.04%
CWQXFCastellum AB$11.48-12.23%
GDSGDS Holdings Limited$21.92-5.35%
SCCTYSCOUT24 SE$48.2842+4.58%
FACTFertilizers & Chemicals Travancore Ltd.INR 670.6-2.61%
THERMAXThermax Limited.INR 3,112.15-2.59%
RUSHBRush Enterprises, Inc.$56.71-0.09%
SKSUYSekisui Chemical Co., Ltd.$80.52-2.26%
COIHYCroda International Plc$24.42+1.69%
SHTDYSinopharm Group Co. Ltd.$10.31+1.38%
OROR Royalties Inc.CAD 44.44-4.59%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PHJMF PT Hanjaya Mandala Sampoerna Terbuka | $0.0243 | -32.69% | $14.00K | $6.14B | US | OTC | — | |
TOTDF Toto Ltd. | $37.0215 | +2.98% | $500.00 | $6.14B | US | OTC | — | |
RICOY Ricoh Company Ltd. | $11.995 | -2.24% | $3.23K | $6.14B | US | OTC | — | |
PMNXF Perseus Mining Ltd | $4.09 | +4.87% | $2.85K | $6.14B | US | OTC | — | |
UMICY Umicore SA | $4.89 | -4.83% | $65.11K | $6.13B | US | OTC | — | |
BCUCY Brunello Cucinelli S P A | $9.474 | -0.47% | $13.60K | $6.13B | US | OTC | — | |
SIGCY SIG GROUP AG | $17.65 | +0.95% | $1.75K | $6.12B | US | OTC | — | |
BB BlackBerry Limited | CAD 11.74 | -8.64% | CAD 195.18K | CAD 8.57B | CA | NEO | — | |
BILI Bilibili Inc. | $12.68 | -1.48% | $2.53M | $6.11B | US | NASDAQ | — | |
MSSMY Misumi Group, Inc. | $10.3601 | -16.45% | $214.00 | $6.11B | US | OTC | — | |
UMICF Umicore SA | $19.98 | -11.98% | $28.00 | $6.11B | US | OTC | — | |
FNMA Fannie Mae | $4.8 | +5.03% | $6.06M | $6.10B | US | OTC | — | |
FNMAG Fannie Mae | $11.475 | -2.84% | $2.60K | $6.10B | US | OTC | — | |
FNMAH Fannie Mae | $5.73 | -1.88% | $117.27K | $6.10B | US | OTC | — | |
FNMAI Fannie Mae | $6.2292 | +0.15% | $200.00 | $6.10B | US | OTC | — | |
FNMAJ Fannie Mae | $6.4 | -1.66% | $3.54K | $6.10B | US | OTC | — | |
FNMAK Fannie Mae | $11.37 | +1.97% | $300.00 | $6.10B | US | OTC | — | |
FNMAL Fannie Mae | $10.27 | +0.49% | $825.00 | $6.10B | US | OTC | — | |
FNMAM Fannie Mae | $11.13 | -6.63% | $300.00 | $6.10B | US | OTC | — | |
FNMAN Fannie Mae | $11.24 | +5.98% | $1.50K | $6.10B | US | OTC | — | |
FNMAO Fannie Mae | $9.98 | -0.20% | $8.17K | $6.10B | US | OTC | — | |
FNMAP Fannie Mae | $10.51 | +5.10% | $8.53K | $6.10B | US | OTC | — | |
FNMAS Fannie Mae | $7.99 | +2.30% | $217.04K | $6.10B | US | OTC | — | |
FNMAT Fannie Mae | $6.72 | -1.03% | $32.45K | $6.10B | US | OTC | — | |
FNMFM Fannie Mae | $10.05 | +0.50% | $311.00 | $6.10B | US | OTC | — | |
FNMFN Fannie Mae | $12.96 | +0.86% | $301.00 | $6.10B | US | OTC | — | |
1385 Shanghai Fudan Microelectronics Group Co., Ltd. Class A | HKD 21.88 | +1.20% | HKD 679.00K | HKD 47.73B | HK | HKEX | — | |
ALBBY Alibaba Health Information Technology Ltd | $7.3456 | +3.32% | $1.53K | $6.07B | US | OTC | — | |
EFGXY EFG International AG | $19.6 | -2.05% | $251.00 | $6.07B | US | OTC | — | |
CGG China Gold International Resources Corp. Ltd. | CAD 30.5 | -4.51% | CAD 1.56K | CAD 8.49B | CA | NEO | — | |
THNPY Technip Energies NV | $36.72 | -3.75% | $10.21K | $6.05B | US | OTC | — | |
THNPF Technip Energies NV | $36.45 | +16.86% | $135.00 | $6.05B | US | OTC | — | |
AXFOF Axfood AB | $27.51 | +10.04% | $100.00 | $6.05B | US | OTC | — | |
DNTUY Dentsu Group Inc. | $22.9667 | +6.28% | $5.00K | $6.04B | US | OTC | — | |
SCBGF SIG GROUP AG | $15.8 | -3.36% | $3.10K | $6.04B | US | OTC | — | |
TKMSF TKMS AG & CO. | $96.8375 | +13.90% | $200.00 | $6.03B | US | OTC | — | |
YACAF Yancoal Australia Ltd | $4.26 | +1.43% | $12.53K | $6.03B | US | OTC | — | |
VOPKY Koninklijke Vopak NV | $59.7 | 0.00% | $100.00 | $6.03B | US | OTC | — | |
NSA/PA National Storage Affiliates Trust | $22.8 | +0.26% | $55.41K | $6.03B | US | NYSE | — | |
NSA/PB National Storage Affiliates Trust | $25.7 | -1.04% | $10.36K | $6.03B | US | NYSE | — | |
CWQXF Castellum AB | $11.48 | -12.23% | $101.00 | $6.02B | US | OTC | — | |
GDS GDS Holdings Limited | $21.92 | -5.35% | $2.15M | $6.01B | US | NASDAQ | — | |
SCCTY SCOUT24 SE | $48.2842 | +4.58% | $1.00K | $6.00B | US | OTC | — | |
FACT Fertilizers & Chemicals Travancore Ltd. | INR 670.6 | -2.61% | INR 5.86K | INR 575.73B | IN | BSE | — | |
THERMAX Thermax Limited. | INR 3,112.15 | -2.59% | INR 3.48K | INR 574.70B | IN | BSE | — | |
RUSHB Rush Enterprises, Inc. | $56.71 | -0.09% | $49.45K | $5.98B | US | NASDAQ | — | |
SKSUY Sekisui Chemical Co., Ltd. | $80.52 | -2.26% | $476.00 | $5.98B | US | OTC | — | |
COIHY Croda International Plc | $24.42 | +1.69% | $873.00 | $5.98B | US | OTC | — | |
SHTDY Sinopharm Group Co. Ltd. | $10.31 | +1.38% | $90.66K | $5.98B | US | OTC | — | |
OR OR Royalties Inc. | CAD 44.44 | -4.59% | CAD 16.00K | CAD 8.37B | CA | NEO | — |