Stocks
39,551–39,600 / 54,550 instruments
CBUMFChina National Buildings Material$0.4667-8.80%
CDEVYCity Developments, Ltd.$6.1+8.83%
SLFPYABERDEEN GROUP PLC$12.075+0.04%
BTDPYBARRATT REDROW PLC$8.61+1.29%
GLAPFGlanbia Plc$23.1472+2.88%
DSGDescartes Systems Group Inc.CAD 126.81-1.48%
BSDGFBosideng International Holdings Ltd.$0.5300+1.35%
FUPBYFUCHS SE$12.2915-1.23%
18064KHANJIN KAL Corp.KRW 27,050+2.85%
GSISFGenesis Minerals Limited$4.37-16.28%
MAUTFMontage Gold Corp.$10.46-4.39%
BLCOBausch + Lomb CorporationCAD 28.87+2.34%
HRIBFHoriba Ltd.$137.0001-15.68%
YPHDFYpsomed Holding AG$436.548-12.86%
UOLGYUOL Group Ltd.$24.64+0.56%
MRFMRF LimitedINR 117,350.25+0.46%
TKECYTokyo Electric Power Company Holdings$2.898-7.12%- 622862286228HKD 24.12-1.55%
ONEXOnex CorporationCAD 104.95+0.33%
WWNTYWant Want China Holdings Limited$19.71+6.54%
IMDZFIMCD N.V.$110-0.69%
BLFBYBalfour Beatty Plc$24+4.39%
SLOIFSoitec, Bernin$133.4295-11.05%
RGLXYRTL Group SA$3.35-3.74%
VLOWYVallourec SA$4.211-1.84%
VMMVishal Mega Mart Ltd.INR 86.68+2.58%
COIHFCroda International Plc$48+9.76%
ABBOTINDIAAbbott India LimitedINR 25,680.05+0.34%
SHTDFSinopharm Group Co. Ltd.$2.01-3.38%
ENGGFEnagas SA$18.775+6.68%
AUTSFAUTOSTORE HLDGS LTD.$1.64+3.80%
KMRRFKONGSBERG MARITIME ASA$6.15-4.06%
NEXXYNEXI S.P.A.$4.81+0.21%
TMNSFTemenos AG$85+0.71%
COLPALColgate-Palmolive (India) LimitedINR 1,591.9-0.18%
MOTV3FMotiva Infraestrutura de Mobilidade SABRL 13.95-3.53%
ASB/PEAssociated Banc-Corp$17.65-0.79%- ASB/PFAssociated Banc-Corp$17.19-0.64%
FV6Emmi AGCHF 923.49+0.31%
TALTAL Education Group$9.87-2.66%
CNVVYConvaTec Group plc$13.1815+0.47%
GIGNYGenting Singapore Limited$23-2.75%
OGCOceanaGold CorporationCAD 33.67-4.59%
PCWLFPCCW Limited$0.6130-3.36%
WPPWPP PLC$27.18+0.70%
ACDVFAir Canada$14.42-7.56%
SUL1Sulzer AGCHF 182.866-0.55%
VLVOFVOLVO CAR AB$1.17-4.10%
TKMSTKMS AG & Co. KGaA€88.3-0.67%- TKMSTKMS AG & Co. KGaA€87.5-1.02%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CBUMF China National Buildings Material | $0.4667 | -8.80% | $912.00 | $5.79B | US | OTC | — | |
CDEVY City Developments, Ltd. | $6.1 | +8.83% | $952.00 | $5.78B | US | OTC | ||
SLFPY ABERDEEN GROUP PLC | $12.075 | +0.04% | $158.00 | $5.78B | US | OTC | ||
BTDPY BARRATT REDROW PLC | $8.61 | +1.29% | $4.98K | $5.78B | US | OTC | ||
GLAPF Glanbia Plc | $23.1472 | +2.88% | $461.00 | $5.77B | US | OTC | ||
DSG Descartes Systems Group Inc. | CAD 126.81 | -1.48% | CAD 1.70K | CAD 8.09B | CA | NEO | ||
BSDGF Bosideng International Holdings Ltd. | $0.5300 | +1.35% | $12.30K | $5.77B | US | OTC | ||
FUPBY FUCHS SE | $12.2915 | -1.23% | $4.66K | $5.77B | US | OTC | ||
18064K HANJIN KAL Corp. | KRW 27,050 | +2.85% | KRW 790.00 | KRW 8.03T | KR | KRX | ||
GSISF Genesis Minerals Limited | $4.37 | -16.28% | $4.40K | $5.76B | US | OTC | ||
MAUTF Montage Gold Corp. | $10.46 | -4.39% | $48.80K | $5.76B | US | OTC | ||
BLCO Bausch + Lomb Corporation | CAD 28.87 | +2.34% | CAD 500.00 | CAD 8.06B | CA | NEO | ||
HRIBF Horiba Ltd. | $137.0001 | -15.68% | $141.00 | $5.74B | US | OTC | — | |
YPHDF Ypsomed Holding AG | $436.548 | -12.86% | $10.00 | $5.73B | US | OTC | — | |
UOLGY UOL Group Ltd. | $24.64 | +0.56% | $9.37K | $5.73B | US | OTC | ||
MRF MRF Limited | INR 117,350.25 | +0.46% | INR 46.00 | INR 549.34B | IN | BSE | ||
TKECY Tokyo Electric Power Company Holdings | $2.898 | -7.12% | $4.86K | $5.71B | US | OTC | ||
6228 6228 6228 | HKD 24.12 | -1.55% | HKD 830.93K | HKD 44.80B | HK | HKEX | ||
ONEX Onex Corporation | CAD 104.95 | +0.33% | CAD 1.10K | CAD 7.99B | CA | NEO | ||
WWNTY Want Want China Holdings Limited | $19.71 | +6.54% | $129.00 | $5.70B | US | OTC | ||
IMDZF IMCD N.V. | $110 | -0.69% | $101.00 | $5.70B | US | OTC | ||
BLFBY Balfour Beatty Plc | $24 | +4.39% | $811.00 | $5.69B | US | OTC | ||
SLOIF Soitec, Bernin | $133.4295 | -11.05% | $3.61K | $5.69B | US | OTC | ||
RGLXY RTL Group SA | $3.35 | -3.74% | $384.00 | $5.68B | US | OTC | ||
VLOWY Vallourec SA | $4.211 | -1.84% | $26.75K | $5.68B | US | OTC | ||
VMM Vishal Mega Mart Ltd. | INR 86.68 | +2.58% | INR 98.49K | INR 544.10B | IN | BSE | ||
COIHF Croda International Plc | $48 | +9.76% | $100.00 | $5.67B | US | OTC | — | |
ABBOTINDIA Abbott India Limited | INR 25,680.05 | +0.34% | INR 11.00 | INR 543.79B | IN | BSE | ||
SHTDF Sinopharm Group Co. Ltd. | $2.01 | -3.38% | $2.93K | $5.67B | US | OTC | ||
ENGGF Enagas SA | $18.775 | +6.68% | $100.00 | $5.66B | US | OTC | ||
AUTSF AUTOSTORE HLDGS LTD. | $1.64 | +3.80% | $1.20K | $5.66B | US | OTC | ||
KMRRF KONGSBERG MARITIME ASA | $6.15 | -4.06% | $1.60K | $5.66B | US | OTC | ||
NEXXY NEXI S.P.A. | $4.81 | +0.21% | $14.15K | $5.66B | US | OTC | ||
TMNSF Temenos AG | $85 | +0.71% | $30.00 | $5.65B | US | OTC | ||
COLPAL Colgate-Palmolive (India) Limited | INR 1,591.9 | -0.18% | INR 5.06K | INR 541.93B | IN | BSE | ||
MOTV3F Motiva Infraestrutura de Mobilidade SA | BRL 13.95 | -3.53% | BRL 8.48K | BRL 29.03B | BR | BMFBOVESPA | ||
ASB/PE Associated Banc-Corp | $17.65 | -0.79% | $18.70K | $5.64B | US | NYSE | ||
ASB/PF Associated Banc-Corp | $17.19 | -0.64% | $6.03K | $5.64B | US | NYSE | ||
FV6 Emmi AG | CHF 923.49 | +0.31% | CHF 14.00 | CHF 4.65B | CH | BX | ||
TAL TAL Education Group | $9.87 | -2.66% | $7.15M | $5.63B | US | NYSE | ||
CNVVY ConvaTec Group plc | $13.1815 | +0.47% | $74.33K | $5.63B | US | OTC | ||
GIGNY Genting Singapore Limited | $23 | -2.75% | $103.00 | $5.63B | US | OTC | ||
OGC OceanaGold Corporation | CAD 33.67 | -4.59% | CAD 14.30K | CAD 7.87B | CA | NEO | ||
PCWLF PCCW Limited | $0.6130 | -3.36% | $440.00 | $5.60B | US | OTC | ||
WPP WPP PLC | $27.18 | +0.70% | $316.61K | $5.60B | US | NYSE | ||
ACDVF Air Canada | $14.42 | -7.56% | $33.62K | $5.60B | US | OTC | ||
SUL1 Sulzer AG | CHF 182.866 | -0.55% | CHF 71.00 | CHF 4.62B | CH | BX | ||
VLVOF VOLVO CAR AB | $1.17 | -4.10% | $9.00K | $5.59B | US | OTC | ||
TKMS TKMS AG & Co. KGaA | €88.3 | -0.67% | €0.00 | €4.87B | DE | HAN | ||
TKMS TKMS AG & Co. KGaA | €87.5 | -1.02% | €2.19K | €4.87B | DE | FWB |