Stocks
39,651–39,700 / 54,550 instruments
FPEFUCHS SE€38.7+1.98%- FPEFUCHS SE€37.85-1.94%
- FPE3FUCHS SE€44.12-1.16%
- FPE3FUCHS SE€44.52-0.04%
- FPE3FUCHS SE€43.94-1.48%
- FPE3FUCHS SE€44.86-0.04%
- FPE3FUCHS SE€44.1-0.99%
- FPE3FUCHS SE€44.1-1.30%
- FPE3FUCHS SE€44.520.00%
- FPE3FUCHS SE€44.24-1.21%
- FPE3FUCHS SE€44.28-1.03%
IOSDFIONOS GROUP SE$36.84-7.39%
TMICYTrend Micro Inc.$45.86-0.99%
OZKAPBank OZK$14.55-2.68%- TSHXTSHXYTosoh Corp.$8.425-6.28%
COENFContact Energy Ltd.$4.74-5.77%
GECFFGecina SA$71.7455+3.87%
BTOB2Gold Corp.CAD 6.42-7.76%
BAFBFBalfour Beatty Plc$11.6-0.53%
SUNDARMFINSundaram Finance LimitedINR 3,915.15-0.57%
EMLZFEmmi Ag$1,017.74+1.45%
BSDGYBosideng International Holdings Limited$27.752-6.62%
UGPA3FUltrapar Participacoes S.A.BRL 31.81-1.58%
BTDPFBARRATT REDROW PLC$4.2+7.42%
TOITFTOPICUS COM INC.$70+3.15%
MAQAFAtlas Arteria Ltd.$2.64-10.51%
PSKPrairieSky Royalty LtdCAD 36.94-0.11%
900906Guizhou Zhongyida Co., Ltd. Class A$0.1540+1.99%
RADICORadico Khaitan LimitedINR 4,099.15-0.02%
SLFPFABERDEEN GROUP PLC$2.87-1.71%
KRTKnowledge Realty TrustINR 109.89+0.47%
PCCWYPCCW Limited$6.15-3.53%
DELKYDelek Group Ltd.$27.6+2.22%
DANRDanieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.€35.74-3.04%
900946Hunan Tyen Machinery Co., Ltd. Class A$0.1720-0.58%
ACLLFATCO Ltd.$59.59+1.15%
CUYTYCOLRUYT GROUP N.V.$10.374+3.39%
RITM/PARithm Capital Corp.$25.07-2.18%- RITM/PBRithm Capital Corp.$24.75-2.21%
- RITM/PCRithm Capital Corp.$23.66-2.63%
- RITM/PDRithm Capital Corp.$25.02-1.69%
- RITM/PERithm Capital Corp.$22.81-1.51%
- RITM/PFRithm Capital Corp.$22.71-2.28%
WCHWacker Chemie AG€81.45-3.09%- WCHWacker Chemie AG€81.4-3.90%
- WCHWacker Chemie AG€82.25-1.56%
- WCHWacker Chemie AG€82.9-2.76%
- WCHWacker Chemie AG€82.9-0.42%
- WCHWacker Chemie AG€81.2-4.47%
- WCHWacker Chemie AG€82.65-0.54%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FPE FUCHS SE | €38.7 | +1.98% | €0.00 | €4.74B | DE | HAM | — | |
FPE FUCHS SE | €37.85 | -1.94% | €4.38K | €4.74B | DE | TRADEGATE | — | |
FPE3 FUCHS SE | €44.12 | -1.16% | €1.56K | €4.74B | DE | SWB | — | |
FPE3 FUCHS SE | €44.52 | -0.04% | €0.00 | €4.74B | DE | HAN | — | |
FPE3 FUCHS SE | €43.94 | -1.48% | €0.00 | €4.74B | DE | DUS | — | |
FPE3 FUCHS SE | €44.86 | -0.04% | €0.00 | €4.74B | DE | MUN | — | |
FPE3 FUCHS SE | €44.1 | -0.99% | €0.00 | €4.74B | DE | FWB | — | |
FPE3 FUCHS SE | €44.1 | -1.30% | €600.00 | €4.74B | DE | GETTEX | — | |
FPE3 FUCHS SE | €44.52 | 0.00% | €0.00 | €4.74B | DE | HAM | — | |
FPE3 FUCHS SE | €44.24 | -1.21% | €22.18K | €4.74B | DE | TRADEGATE | — | |
FPE3 FUCHS SE | €44.28 | -1.03% | €170.60K | €4.74B | DE | XETR | — | |
IOSDF IONOS GROUP SE | $36.84 | -7.39% | $107.00 | $5.44B | US | OTC | — | |
TMICY Trend Micro Inc. | $45.86 | -0.99% | $7.58K | $5.43B | US | OTC | — | |
OZKAP Bank OZK | $14.55 | -2.68% | $79.35K | $5.43B | US | NASDAQ | — | |
TSHX TSHXY Tosoh Corp. | $8.425 | -6.28% | $331.00 | $5.39B | US | OTC | — | |
COENF Contact Energy Ltd. | $4.74 | -5.77% | $4.10K | $5.39B | US | OTC | — | |
GECFF Gecina SA | $71.7455 | +3.87% | $267.00 | $5.38B | US | OTC | — | |
BTO B2Gold Corp. | CAD 6.42 | -7.76% | CAD 300.18K | CAD 7.54B | CA | NEO | — | |
BAFBF Balfour Beatty Plc | $11.6 | -0.53% | $4.03K | $5.37B | US | OTC | — | |
SUNDARMFIN Sundaram Finance Limited | INR 3,915.15 | -0.57% | INR 1.12K | INR 515.25B | IN | BSE | — | |
EMLZF Emmi Ag | $1,017.74 | +1.45% | $13.00 | $5.37B | US | OTC | — | |
BSDGY Bosideng International Holdings Limited | $27.752 | -6.62% | $338.00 | $5.37B | US | OTC | — | |
UGPA3F Ultrapar Participacoes S.A. | BRL 31.81 | -1.58% | BRL 10.41K | BRL 27.55B | BR | BMFBOVESPA | — | |
BTDPF BARRATT REDROW PLC | $4.2 | +7.42% | $100.00 | $5.36B | US | OTC | — | |
TOITF TOPICUS COM INC. | $70 | +3.15% | $9.83K | $5.35B | US | OTC | — | |
MAQAF Atlas Arteria Ltd. | $2.64 | -10.51% | $360.00 | $5.35B | US | OTC | — | |
PSK PrairieSky Royalty Ltd | CAD 36.94 | -0.11% | CAD 1.00K | CAD 7.49B | CA | NEO | — | |
900906 Guizhou Zhongyida Co., Ltd. Class A | $0.1540 | +1.99% | $463.50K | $5.34B | CN | SSE | — | |
RADICO Radico Khaitan Limited | INR 4,099.15 | -0.02% | INR 4.06K | INR 512.63B | IN | BSE | — | |
SLFPF ABERDEEN GROUP PLC | $2.87 | -1.71% | $315.00 | $5.33B | US | OTC | — | |
KRT Knowledge Realty Trust | INR 109.89 | +0.47% | INR 1.47K | INR 510.84B | IN | BSE | — | |
PCCWY PCCW Limited | $6.15 | -3.53% | $104.00 | $5.32B | US | OTC | — | |
DELKY Delek Group Ltd. | $27.6 | +2.22% | $412.00 | $5.32B | US | OTC | — | |
DANR Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv. | €35.74 | -3.04% | €67.45K | €4.63B | IT | MIL | — | |
900946 Hunan Tyen Machinery Co., Ltd. Class A | $0.1720 | -0.58% | $347.57K | $5.31B | CN | SSE | — | |
ACLLF ATCO Ltd. | $59.59 | +1.15% | $665.00 | $5.31B | US | OTC | — | |
CUYTY COLRUYT GROUP N.V. | $10.374 | +3.39% | $441.00 | $5.30B | US | OTC | — | |
RITM/PA Rithm Capital Corp. | $25.07 | -2.18% | $19.49K | $5.30B | US | NYSE | — | |
RITM/PB Rithm Capital Corp. | $24.75 | -2.21% | $64.29K | $5.30B | US | NYSE | — | |
RITM/PC Rithm Capital Corp. | $23.66 | -2.63% | $51.80K | $5.30B | US | NYSE | — | |
RITM/PD Rithm Capital Corp. | $25.02 | -1.69% | $138.13K | $5.30B | US | NYSE | — | |
RITM/PE Rithm Capital Corp. | $22.81 | -1.51% | $41.14K | $5.30B | US | NYSE | — | |
RITM/PF Rithm Capital Corp. | $22.71 | -2.28% | $45.20K | $5.30B | US | NYSE | — | |
WCH Wacker Chemie AG | €81.45 | -3.09% | €0.00 | €4.62B | DE | HAM | — | |
WCH Wacker Chemie AG | €81.4 | -3.90% | €0.00 | €4.62B | DE | MUN | — | |
WCH Wacker Chemie AG | €82.25 | -1.56% | €0.00 | €4.62B | DE | DUS | — | |
WCH Wacker Chemie AG | €82.9 | -2.76% | €125.00 | €4.62B | DE | FWB | — | |
WCH Wacker Chemie AG | €82.9 | -0.42% | €1.56K | €4.62B | DE | GETTEX | — | |
WCH Wacker Chemie AG | €81.2 | -4.47% | €0.00 | €4.62B | DE | HAN | — | |
WCH Wacker Chemie AG | €82.65 | -0.54% | €5.24K | €4.62B | DE | SWB | — |