Stocks
39,601–39,650 / 54,550 instruments
TKMSTKMS AG & Co. KGaA€88.3+1.73%- TKMSTKMS AG & Co. KGaA€87.7-0.79%
- TKMSTKMS AG & Co. KGaA€87.8-0.79%
- TKMSTKMS AG & Co. KGaA€87.8-0.57%
- TKMSTKMS AG & Co. KGaA€87.9-1.12%
- TKMSTKMS AG & Co. KGaA€88-1.12%
- TKMS00TKMS AG & Co. KGaA€87.9-1.12%
- TKMS00TKMS AG & Co. KGaA€87.6+0.11%
BTLCYBritish Land Company (The) PLC$5.7375+0.31%
VLOUFVallourec SA$20.644+2.15%
IVCGFIVECO GROUP NV$15.926+0.10%
AUB/PAAtlantic Union Bankshares Corporation$22.22-2.24%
HWDJFHowden Joinery Group Plc$10.4904+5.43%
BBRYFBurberry Group Plc$14.235-8.35%
WFGWest Fraser Timber Co. Ltd.CAD 93.18-2.60%
NFPDFNissin Food Products$18.125-3.54%
ZEGLFZEGONA COMMUNICATIONS PLC$23.6+1.72%
WPPGFWPP PLC$5.285+6.55%
XYIGFXinyi Glass Holdings Limited$1.25-2.34%
VLVCYVOLVO CAR AB$2.30.00%
SGHDYSG Holdings Co., Ltd.$9.465-1.92%
547030CTS Eventim AG & Co. KGaA€64.8+1.73%- 547030CTS Eventim AG & Co. KGaA€64.35-0.16%
- EVDCTS Eventim AG & Co. KGaA€64.2+1.42%
- EVDCTS Eventim AG & Co. KGaA€64.65+1.65%
- EVDCTS Eventim AG & Co. KGaA€64.5+2.30%
- EVDCTS Eventim AG & Co. KGaA€65+1.88%
- EVDCTS Eventim AG & Co. KGaA€65.1+5.25%
- EVDCTS Eventim AG & Co. KGaA€63.15+2.27%
- EVDCTS Eventim AG & Co. KGaA€64.5+1.74%
- EVDCTS Eventim AG & Co. KGaA€64.05+3.72%
KBSTFKobe Steel, Ltd.$13.85+9.23%
JDDSFJD Sports Fashion Plc$1.115+2.29%
FOVSYFord Otomotiv Sanayi AS$6.515-7.46%
TOITopicus.com, Inc.CAD 97.16+2.11%
TMSNYTemenos AG$94.72+2.72%
TRSBF3SBio, Inc.$1.72-0.29%
RTOXFRotork PLC$6.55+7.38%- BRLAFBritish Land Company (The) PLC$5.188+0.15%
- CEVMFCTS Eventim AG & Co. KGaA$58.55-13.77%
A3E5D5FUCHS SE€37.45-1.83%- A3E5D5FUCHS SE€37.85-0.53%
- A3E5D6FUCHS SE€44-1.35%
- A3E5D6FUCHS SE€44.36-0.63%
- FPEFUCHS SE€37.45-1.83%
- FPEFUCHS SE€37.5-1.32%
- FPEFUCHS SE€38.30.00%
- FPEFUCHS SE€37.55-1.83%
- FPEFUCHS SE€38.7+1.98%
- FPEFUCHS SE€37.55-1.05%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TKMS TKMS AG & Co. KGaA | €88.3 | +1.73% | €0.00 | €4.87B | DE | MUN | ||
TKMS TKMS AG & Co. KGaA | €87.7 | -0.79% | €6.01K | €4.87B | DE | SWB | ||
TKMS TKMS AG & Co. KGaA | €87.8 | -0.79% | €0.00 | €4.87B | DE | DUS | ||
TKMS TKMS AG & Co. KGaA | €87.8 | -0.57% | €15.00 | €4.87B | DE | HAM | ||
TKMS TKMS AG & Co. KGaA | €87.9 | -1.12% | €15.42K | €4.87B | DE | TRADEGATE | ||
TKMS TKMS AG & Co. KGaA | €88 | -1.12% | €4.45K | €4.87B | DE | GETTEX | ||
TKMS00 TKMS AG & Co. KGaA | €87.9 | -1.12% | €195.00 | €4.87B | DE | LSX | ||
TKMS00 TKMS AG & Co. KGaA | €87.6 | +0.11% | €50.00 | €4.87B | DE | LS | ||
BTLCY British Land Company (The) PLC | $5.7375 | +0.31% | $5.28K | $5.57B | US | OTC | ||
VLOUF Vallourec SA | $20.644 | +2.15% | $3.00 | $5.57B | US | OTC | ||
IVCGF IVECO GROUP NV | $15.926 | +0.10% | $160.00 | $5.57B | US | OTC | ||
AUB/PA Atlantic Union Bankshares Corporation | $22.22 | -2.24% | $25.41K | $5.57B | US | NYSE | ||
HWDJF Howden Joinery Group Plc | $10.4904 | +5.43% | $5.45K | $5.56B | US | OTC | ||
BBRYF Burberry Group Plc | $14.235 | -8.35% | $674.00 | $5.56B | US | OTC | — | |
WFG West Fraser Timber Co. Ltd. | CAD 93.18 | -2.60% | CAD 3.10K | CAD 7.77B | CA | NEO | ||
NFPDF Nissin Food Products | $18.125 | -3.54% | $100.00 | $5.54B | US | OTC | — | |
ZEGLF ZEGONA COMMUNICATIONS PLC | $23.6 | +1.72% | $600.00 | $5.54B | US | OTC | ||
WPPGF WPP PLC | $5.285 | +6.55% | $4.67K | $5.53B | US | OTC | — | |
XYIGF Xinyi Glass Holdings Limited | $1.25 | -2.34% | $2.13K | $5.53B | US | OTC | — | |
VLVCY VOLVO CAR AB | $2.3 | 0.00% | $2.69K | $5.50B | US | OTC | ||
SGHDY SG Holdings Co., Ltd. | $9.465 | -1.92% | $113.00 | $5.49B | US | OTC | — | |
547030 CTS Eventim AG & Co. KGaA | €64.8 | +1.73% | €122.00 | €4.78B | DE | LSX | ||
547030 CTS Eventim AG & Co. KGaA | €64.35 | -0.16% | €204.00 | €4.78B | DE | LS | ||
EVD CTS Eventim AG & Co. KGaA | €64.2 | +1.42% | €0.00 | €4.78B | DE | DUS | ||
EVD CTS Eventim AG & Co. KGaA | €64.65 | +1.65% | €32.22K | €4.78B | DE | TRADEGATE | ||
EVD CTS Eventim AG & Co. KGaA | €64.5 | +2.30% | €100.00 | €4.78B | DE | FWB | ||
EVD CTS Eventim AG & Co. KGaA | €65 | +1.88% | €3.97K | €4.78B | DE | GETTEX | ||
EVD CTS Eventim AG & Co. KGaA | €65.1 | +5.25% | €15.00 | €4.78B | DE | MUN | ||
EVD CTS Eventim AG & Co. KGaA | €63.15 | +2.27% | €0.00 | €4.78B | DE | HAN | ||
EVD CTS Eventim AG & Co. KGaA | €64.5 | +1.74% | €1.18K | €4.78B | DE | SWB | ||
EVD CTS Eventim AG & Co. KGaA | €64.05 | +3.72% | €15.00 | €4.78B | DE | HAM | ||
KBSTF Kobe Steel, Ltd. | $13.85 | +9.23% | $108.00 | $5.49B | US | OTC | — | |
JDDSF JD Sports Fashion Plc | $1.115 | +2.29% | $800.00 | $5.48B | US | OTC | — | |
FOVSY Ford Otomotiv Sanayi AS | $6.515 | -7.46% | $119.00 | $5.47B | US | OTC | ||
TOI Topicus.com, Inc. | CAD 97.16 | +2.11% | CAD 4.70K | CAD 7.65B | CA | NEO | ||
TMSNY Temenos AG | $94.72 | +2.72% | $1.76K | $5.46B | US | OTC | ||
TRSBF 3SBio, Inc. | $1.72 | -0.29% | $25.50K | $5.46B | US | OTC | ||
RTOXF Rotork PLC | $6.55 | +7.38% | $100.00 | $5.46B | US | OTC | ||
BRLAF British Land Company (The) PLC | $5.188 | +0.15% | $402.00 | $5.45B | US | OTC | — | |
CEVMF CTS Eventim AG & Co. KGaA | $58.55 | -13.77% | $101.00 | $5.45B | US | OTC | — | |
A3E5D5 FUCHS SE | €37.45 | -1.83% | €204.00 | €4.74B | DE | LS | ||
A3E5D5 FUCHS SE | €37.85 | -0.53% | €300.00 | €4.74B | DE | LSX | ||
A3E5D6 FUCHS SE | €44 | -1.35% | €211.00 | €4.74B | DE | LS | ||
A3E5D6 FUCHS SE | €44.36 | -0.63% | €700.00 | €4.74B | DE | LSX | ||
FPE FUCHS SE | €37.45 | -1.83% | €0.00 | €4.74B | DE | DUS | ||
FPE FUCHS SE | €37.5 | -1.32% | €1.29K | €4.74B | DE | GETTEX | ||
FPE FUCHS SE | €38.3 | 0.00% | €0.00 | €4.74B | DE | MUN | ||
FPE FUCHS SE | €37.55 | -1.83% | €732.00 | €4.74B | DE | SWB | ||
FPE FUCHS SE | €38.7 | +1.98% | €0.00 | €4.74B | DE | HAN | ||
FPE FUCHS SE | €37.55 | -1.05% | €170.00 | €4.74B | DE | FWB |