Stocks
39,701–39,750 / 54,550 instruments
WCHWacker Chemie AG€83.05-0.36%- WCH888Wacker Chemie AG€82.95-1.54%
- WCH888Wacker Chemie AG€82.05-4.48%
CSH.UNChartwell Retirement ResidencesCAD 20.55-0.15%
YKLTYYakult Honsha Co., Ltd.$8.715+4.25%
ACO.XATCO Ltd. Class ICAD 83.18+0.92%
TKECFTokyo Electric Power Company Holdings$2.85-9.24%
NMEHFNomura Real Estate Holdings, Inc.$5.3-12.40%
MPCMFMAPLETREE PANASIA COML TR$0.9984-6.25%
EIFExchange Income CorporationCAD 111.6-3.85%
OTEXOpen Text CorporationCAD 37.21-1.79%
FLG/PAFlagstar Bank, N.A.$23.22-1.61%
YMATFAzbil Corp$9.73-1.22%
KEIKEI Industries LimitedINR 3,822.65+1.67%
RVNLRail Vikas Nigam Ltd.INR 187.85+4.48%
WTBDYWhitbread Plc$9.09-2.36%
PUTKYPT United Tractors$26.85-1.63%
BDLBharat Dynamics Ltd.INR 1,004+2.97%
IFCNINFICON Holding AGCHF 174.272-5.92%- 10811081Dajin Heavy Industry Co., Ltd. Class AHKD 21.32-1.11%
921Hisense Home Appliances Group Co., Ltd. Class AHKD 18.27+2.41%
SBSNYVEND MARKETPLACES ASA$22.430.00%
FNCNFFincantieri AOR$14.07-1.54%
UPLUPL LimitedINR 522.05+1.50%
APLAPOLLOAPL Apollo Tubes LimitedINR 2,181+0.93%
SIGIPSelective Insurance Group, Inc.$14.92-0.40%
G70Galenica AGCHF 88.019-0.13%
DNLZYDYNO NOBEL LTD.$2.83+0.35%
BMABanco Macro S.A.$60.15-1.83%
FOSUYFosun International, Ltd.$15.55+3.67%
SMBMFSeatrium Limited$1.45+1.40%
FINNFirst National of Nebraska, Inc.$19,055+0.29%
SIMGrupo Simec, S.A.B. de C.V.$25.65+3.85%
SPASYSATS Ltd.$34.39-5.83%
508903United Internet AG€23.98+1.52%- 508903United Internet AG€23.74+0.34%
- UTDIUnited Internet AG€23.92+1.10%
- UTDIUnited Internet AG€23.92-0.42%
- UTDIUnited Internet AG€24+1.52%
- UTDIUnited Internet AG€23.96-0.42%
- UTDIUnited Internet AG€23.980.00%
- UTDIUnited Internet AG€23.90.00%
- UTDIUnited Internet AG€23.92+1.10%
- UTDIUnited Internet AG€23.76-0.34%
FUPEFFUCHS SE$37+3.06%
EJTTFeasyJet plc$9.065+1.97%
AHEXYAdecco Group AG$13.87+0.55%
ATDRYAutotrader Group plc$1.74+1.75%
598Sinotrans Ltd. Class AHKD 4.86+1.14%
KKKUFKakaku.com, Inc.$24.3627+0.74%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
WCH Wacker Chemie AG | €83.05 | -0.36% | €17.07K | €4.62B | DE | TRADEGATE | — | |
WCH888 Wacker Chemie AG | €82.95 | -1.54% | €282.00 | €4.62B | DE | LSX | — | |
WCH888 Wacker Chemie AG | €82.05 | -4.48% | €661.00 | €4.62B | DE | LS | — | |
CSH.UN Chartwell Retirement Residences | CAD 20.55 | -0.15% | CAD 438.20K | CAD 7.42B | CA | NEO | — | |
YKLTY Yakult Honsha Co., Ltd. | $8.715 | +4.25% | $161.00 | $5.29B | US | OTC | — | |
ACO.X ATCO Ltd. Class I | CAD 83.18 | +0.92% | CAD 3.07K | CAD 7.41B | CA | NEO | — | |
TKECF Tokyo Electric Power Company Holdings | $2.85 | -9.24% | $2.00K | $5.29B | US | OTC | — | |
NMEHF Nomura Real Estate Holdings, Inc. | $5.3 | -12.40% | $600.00 | $5.28B | US | OTC | — | |
MPCMF MAPLETREE PANASIA COML TR | $0.9984 | -6.25% | $100.00 | $5.28B | US | OTC | — | |
EIF Exchange Income Corporation | CAD 111.6 | -3.85% | CAD 479.00 | CAD 7.39B | CA | NEO | — | |
OTEX Open Text Corporation | CAD 37.21 | -1.79% | CAD 9.12K | CAD 7.37B | CA | NEO | — | |
FLG/PA Flagstar Bank, N.A. | $23.22 | -1.61% | $499.62K | $5.26B | US | NYSE | — | |
YMATF Azbil Corp | $9.73 | -1.22% | $200.00 | $5.25B | US | OTC | — | |
KEI KEI Industries Limited | INR 3,822.65 | +1.67% | INR 2.27K | INR 502.96B | IN | BSE | — | |
RVNL Rail Vikas Nigam Ltd. | INR 187.85 | +4.48% | INR 376.13K | INR 501.86B | IN | BSE | — | |
WTBDY Whitbread Plc | $9.09 | -2.36% | $581.00 | $5.23B | US | OTC | — | |
PUTKY PT United Tractors | $26.85 | -1.63% | $18.31K | $5.23B | US | OTC | — | |
BDL Bharat Dynamics Ltd. | INR 1,004 | +2.97% | INR 41.83K | INR 501.42B | IN | BSE | — | |
IFCN INFICON Holding AG | CHF 174.272 | -5.92% | CHF 39.00 | CHF 4.30B | CH | BX | — | |
1081 1081 Dajin Heavy Industry Co., Ltd. Class A | HKD 21.32 | -1.11% | HKD 868.50K | HKD 40.91B | HK | HKEX | — | |
921 Hisense Home Appliances Group Co., Ltd. Class A | HKD 18.27 | +2.41% | HKD 181.00K | HKD 40.88B | HK | HKEX | — | |
SBSNY VEND MARKETPLACES ASA | $22.43 | 0.00% | $1.08K | $5.20B | US | OTC | — | |
FNCNF Fincantieri AOR | $14.07 | -1.54% | $109.00 | $5.20B | US | OTC | — | |
UPL UPL Limited | INR 522.05 | +1.50% | INR 16.07K | INR 498.48B | IN | BSE | — | |
APLAPOLLO APL Apollo Tubes Limited | INR 2,181 | +0.93% | INR 4.45K | INR 498.30B | IN | BSE | — | |
SIGIP Selective Insurance Group, Inc. | $14.92 | -0.40% | $7.34K | $5.19B | US | NASDAQ | — | |
G70 Galenica AG | CHF 88.019 | -0.13% | CHF 245.00 | CHF 4.28B | CH | BX | — | |
DNLZY DYNO NOBEL LTD. | $2.83 | +0.35% | $1.42K | $5.18B | US | OTC | — | |
BMA Banco Macro S.A. | $60.15 | -1.83% | $367.80K | $5.17B | US | NYSE | — | |
FOSUY Fosun International, Ltd. | $15.55 | +3.67% | $175.00 | $5.16B | US | OTC | — | |
SMBMF Seatrium Limited | $1.45 | +1.40% | $1.00K | $5.16B | US | OTC | — | |
FINN First National of Nebraska, Inc. | $19,055 | +0.29% | $7.00 | $5.16B | US | OTC | — | |
SIM Grupo Simec, S.A.B. de C.V. | $25.65 | +3.85% | $1.41K | $5.16B | US | AMEX | — | |
SPASY SATS Ltd. | $34.39 | -5.83% | $210.00 | $5.15B | US | OTC | — | |
508903 United Internet AG | €23.98 | +1.52% | €1.00 | €4.48B | DE | LS | — | |
508903 United Internet AG | €23.74 | +0.34% | €280.00 | €4.48B | DE | LSX | — | |
UTDI United Internet AG | €23.92 | +1.10% | €0.00 | €4.48B | DE | HAN | — | |
UTDI United Internet AG | €23.92 | -0.42% | €0.00 | €4.48B | DE | FWB | — | |
UTDI United Internet AG | €24 | +1.52% | €0.00 | €4.48B | DE | MUN | — | |
UTDI United Internet AG | €23.96 | -0.42% | €127.00 | €4.48B | DE | GETTEX | — | |
UTDI United Internet AG | €23.98 | 0.00% | €4.60K | €4.48B | DE | TRADEGATE | — | |
UTDI United Internet AG | €23.9 | 0.00% | €0.00 | €4.48B | DE | SWB | — | |
UTDI United Internet AG | €23.92 | +1.10% | €0.00 | €4.48B | DE | HAM | — | |
UTDI United Internet AG | €23.76 | -0.34% | €0.00 | €4.48B | DE | DUS | — | |
FUPEF FUCHS SE | $37 | +3.06% | $661.00 | $5.14B | US | OTC | — | |
EJTTF easyJet plc | $9.065 | +1.97% | $111.00 | $5.14B | US | OTC | — | |
AHEXY Adecco Group AG | $13.87 | +0.55% | $5.09K | $5.14B | US | OTC | — | |
ATDRY Autotrader Group plc | $1.74 | +1.75% | $102.18K | $5.14B | US | OTC | — | |
598 Sinotrans Ltd. Class A | HKD 4.86 | +1.14% | HKD 3.74M | HKD 40.32B | HK | HKEX | — | |
KKKUF Kakaku.com, Inc. | $24.3627 | +0.74% | $10.00 | $5.14B | US | OTC | — |