Stocks
39,751–39,800 / 54,550 instruments
UBTRFUBTECH ROBOTICS CORP LTD$8.26+3.10%
CNVVFConvaTec Group plc$3.215+4.47%
KTWIFKurita Water Industries Ltd.$41.3-5.60%- KTWIYKurita Water Industries Ltd.$71-12.35%
MONOFMonotaRO Co., Ltd.$14.1+35.58%
DLKGFDelek Group Ltd.$25.5+1.80%
MAPGFMapletree Logistics Trust Units Real Estate Investment Trust$0.78812-7.28%
ARTGArtemis Gold IncCAD 36-2.44%
TMICFTrend Micro Inc.$47.50.00%
HGUAHuber + Suhner AGCHF 163.136-4.02%
KNTNFK92 Mining Inc$17.79-1.77%
GMKKYGruma S.A.B. de CV$12.46-1.81%
009835HANWHA SOLUTIONS CORPORATIONKRW 14,490+2.19%
MDAMDA Space LtdCAD 38.01-6.77%
900913Shanxi Guoxin Energy Corporation Limited. Class A$0.2020+2.02%- APTXAPTXApotex Health Corp.CAD 33.34-1.04%
ENGGYEnagas S.A.$9.78+0.51%
GGPSFGREATLAND RES LTD.$6.9-1.94%
PSMMYPersimmon Plc$33.295+0.38%
3668Yancoal Australia Ltd.HKD 32.92-2.08%
MONDYMondi Plc.$20.32-0.68%
ATDRFAutotrader Group plc$7.2908+11.91%
ERELYEregli Demir Ve Celik Fabrikal$5.84-9.60%
AYALYAyala Corp.$8.24-7.93%
RNKGFRENK GROUP AG$41.8973-0.22%
AALBFA. Alberts Industries$45.2637-2.05%
GCHEFGrupo Comercial Chedrui SAB de CV$4.75+0.21%
FLIDYFLSmidth & Co. A/S$8.27-3.84%
TE8NTemenos AGCHF 77.73+3.54%
GALNFGalenica AG$99.48+1.23%
RPYTFReply SPA$133.25+27.46%
SMFSYSumitomo Forestry Co., Ltd.$8.12-4.36%- AYYLFAyala Corp.$8.51+6.37%
ARKAYArkema$61.96-0.39%
PREMIERENEPremier Energies LimitedINR 883.05+1.97%
HINDCOPPERHindustan Copper LtdINR 405.4+1.11%
TKMTYTOKYO METRO CO LTD.$8.87-0.34%
WKCMFWacker Chemie AG$93.9+9.38%
DFILFDFI Retail Group Holdings Ltd.$3.2-12.33%
ASOZYAsseco Poland S.A.$66.16+3.02%
200596Anhui Gujing Distillery Co., Ltd. Class AHKD 57.5+2.50%
RNSHFRenishaw Plc$71.475+6.58%- SMFRFSumitomo Forestry Co., Ltd.$8.05+1.44%
NCSYFNICE Ltd.$114.25+8.73%- MNODFMondi Plc.$11.15-4.04%
VTLNVontobel Holding AGCHF 90.182+0.41%
SPASFSATS Ltd.$2.815+0.25%
ACAir CanadaCAD 20.17-7.73%
DS5DKSH Holding LtdCHF 76.815-0.35%
AIXXFAixtron SE$35.2-5.43%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
UBTRF UBTECH ROBOTICS CORP LTD | $8.26 | +3.10% | $1.30K | $5.13B | US | OTC | — | |
CNVVF ConvaTec Group plc | $3.215 | +4.47% | $1.09K | $5.13B | US | OTC | — | |
KTWIF Kurita Water Industries Ltd. | $41.3 | -5.60% | $500.00 | $5.13B | US | OTC | — | |
KTWIY Kurita Water Industries Ltd. | $71 | -12.35% | $2.21K | $5.13B | US | OTC | — | |
MONOF MonotaRO Co., Ltd. | $14.1 | +35.58% | $89.00 | $5.11B | US | OTC | — | |
DLKGF Delek Group Ltd. | $25.5 | +1.80% | $50.00 | $5.11B | US | OTC | — | |
MAPGF Mapletree Logistics Trust Units Real Estate Investment Trust | $0.78812 | -7.28% | $1.14K | $5.11B | US | OTC | — | |
ARTG Artemis Gold Inc | CAD 36 | -2.44% | CAD 17.10K | CAD 7.15B | CA | NEO | — | |
TMICF Trend Micro Inc. | $47.5 | 0.00% | $200.00 | $5.09B | US | OTC | — | |
HGUA Huber + Suhner AG | CHF 163.136 | -4.02% | CHF 156.00 | CHF 4.20B | CH | BX | — | |
KNTNF K92 Mining Inc | $17.79 | -1.77% | $57.41K | $5.08B | US | OTC | — | |
GMKKY Gruma S.A.B. de CV | $12.46 | -1.81% | $679.00 | $5.08B | US | OTC | — | |
009835 HANWHA SOLUTIONS CORPORATION | KRW 14,490 | +2.19% | KRW 2.81K | KRW 7.07T | KR | KRX | — | |
MDA MDA Space Ltd | CAD 38.01 | -6.77% | CAD 8.78K | CAD 7.10B | CA | NEO | — | |
900913 Shanxi Guoxin Energy Corporation Limited. Class A | $0.2020 | +2.02% | $314.16K | $5.07B | CN | SSE | — | |
APTX APTX Apotex Health Corp. | CAD 33.34 | -1.04% | CAD 11.80K | CAD 7.09B | CA | NEO | — | |
ENGGY Enagas S.A. | $9.78 | +0.51% | $800.00 | $5.05B | US | OTC | — | |
GGPSF GREATLAND RES LTD. | $6.9 | -1.94% | $35.83K | $5.04B | US | OTC | — | |
PSMMY Persimmon Plc | $33.295 | +0.38% | $1.21K | $5.03B | US | OTC | — | |
3668 Yancoal Australia Ltd. | HKD 32.92 | -2.08% | HKD 388.58K | HKD 39.42B | HK | HKEX | — | |
MONDY Mondi Plc. | $20.32 | -0.68% | $33.24K | $5.02B | US | OTC | — | |
ATDRF Autotrader Group plc | $7.2908 | +11.91% | $127.00 | $5.01B | US | OTC | — | |
ERELY Eregli Demir Ve Celik Fabrikal | $5.84 | -9.60% | $721.00 | $5.01B | US | OTC | — | |
AYALY Ayala Corp. | $8.24 | -7.93% | $136.00 | $5.01B | US | OTC | — | |
RNKGF RENK GROUP AG | $41.8973 | -0.22% | $550.00 | $5.00B | US | OTC | — | |
AALBF A. Alberts Industries | $45.2637 | -2.05% | $3.25K | $4.99B | US | OTC | — | |
GCHEF Grupo Comercial Chedrui SAB de CV | $4.75 | +0.21% | $100.00 | $4.99B | US | OTC | — | |
FLIDY FLSmidth & Co. A/S | $8.27 | -3.84% | $154.00 | $4.99B | US | OTC | — | |
TE8N Temenos AG | CHF 77.73 | +3.54% | CHF 5.00 | CHF 4.11B | CH | BX | — | |
GALNF Galenica AG | $99.48 | +1.23% | $1.52K | $4.98B | US | OTC | — | |
RPYTF Reply SPA | $133.25 | +27.46% | $110.00 | $4.97B | US | OTC | — | |
SMFSY Sumitomo Forestry Co., Ltd. | $8.12 | -4.36% | $100.00 | $4.96B | US | OTC | — | |
AYYLF Ayala Corp. | $8.51 | +6.37% | $800.00 | $4.96B | US | OTC | — | |
ARKAY Arkema | $61.96 | -0.39% | $134.00 | $4.96B | US | OTC | — | |
PREMIERENE Premier Energies Limited | INR 883.05 | +1.97% | INR 10.04K | INR 475.51B | IN | BSE | — | |
HINDCOPPER Hindustan Copper Ltd | INR 405.4 | +1.11% | INR 257.25K | INR 475.15B | IN | BSE | — | |
TKMTY TOKYO METRO CO LTD. | $8.87 | -0.34% | $3.00K | $4.95B | US | OTC | — | |
WKCMF Wacker Chemie AG | $93.9 | +9.38% | $100.00 | $4.95B | US | OTC | — | |
DFILF DFI Retail Group Holdings Ltd. | $3.2 | -12.33% | $100.00 | $4.94B | US | OTC | — | |
ASOZY Asseco Poland S.A. | $66.16 | +3.02% | $115.00 | $4.94B | US | OTC | — | |
200596 Anhui Gujing Distillery Co., Ltd. Class A | HKD 57.5 | +2.50% | HKD 256.70K | HKD 38.70B | CN | SZSE | — | |
RNSHF Renishaw Plc | $71.475 | +6.58% | $283.00 | $4.93B | US | OTC | — | |
SMFRF Sumitomo Forestry Co., Ltd. | $8.05 | +1.44% | $1.11K | $4.93B | US | OTC | — | |
NCSYF NICE Ltd. | $114.25 | +8.73% | $200.00 | $4.92B | US | OTC | — | |
MNODF Mondi Plc. | $11.15 | -4.04% | $42.52K | $4.91B | US | OTC | — | |
VTLN Vontobel Holding AG | CHF 90.182 | +0.41% | CHF 1.29K | CHF 4.05B | CH | BX | — | |
SPASF SATS Ltd. | $2.815 | +0.25% | $200.00 | $4.90B | US | OTC | — | |
AC Air Canada | CAD 20.17 | -7.73% | CAD 729.22K | CAD 6.86B | CA | NEO | — | |
DS5 DKSH Holding Ltd | CHF 76.815 | -0.35% | CHF 333.00 | CHF 4.03B | CH | BX | — | |
AIXXF Aixtron SE | $35.2 | -5.43% | $15.57K | $4.88B | US | OTC | — |