Stocks
39,851–39,900 / 54,550 instruments
MZDAYMazda Motor Corp.$3.349+0.57%- HSSKHSSKYHaseko Corp.$17.850.00%
1963Bank of Chongqing Co., Ltd. Class AHKD 8.15-1.27%
AIAENGAIA Engineering LimitedINR 3,607.25+0.45%
SLMBPSLM Corporation$69.15-3.69%
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.$102.92+0.39%
JMREYJL MAG RARE-EARTH CO LTD.$11-2.96%
R3NKRENK Group AG€36.12-1.79%- R3NKRENK Group AG€36.85+0.95%
- R3NKRENK Group AG€36.705-1.78%
- R3NKRENK Group AG€36.82-1.84%
- R3NKRENK Group AG€36.765-2.36%
- R3NKRENK Group AG€36.685-0.52%
- R3NKRENK Group AG€37.315+1.95%
- R3NKRENK Group AG€36.985+0.31%
- RENK73RENK Group AG€37.32+1.39%
- RENK73RENK Group AG€36.5-0.49%
- MZDAFMazda Motor Corp.$6.56-0.04%
PATANJALIPatanjali Foods LimitedINR 366.9-0.19%
900918Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A$0.2940+1.03%- 27152715Estun Automation Co. Ltd. Class AHKD 13.08-1.58%
DSHHFDAISHI HOKUETSU FINL GROUP INC.$16.97-0.53%
5406Kobe Steel, Ltd.¥1,990-3.63%
AQNAlgonquin Power & Utilities Corp.CAD 7.63+0.53%- AQN.PR.AAlgonquin Power & Utilities Corp.CAD 25.8+0.19%
- AQN.PR.DAlgonquin Power & Utilities Corp.CAD 26+0.54%
- AQN.PR.DAlgonquin Power & Utilities Corp.CAD 260.00%
900924Shang Gong Group Co., Ltd. Class A$0.2810+1.08%
FTG111flatexDEGIRO SE€23.56-2.08%- FTG111flatexDEGIRO SE€23.86+1.53%
- FTKflatexDEGIRO SE€24.04-1.48%
- FTKflatexDEGIRO SE€23.54-2.32%
- FTKflatexDEGIRO SE€23.86+1.53%
- FTKflatexDEGIRO SE€23.58-3.36%
- FTKflatexDEGIRO SE€23.8+0.76%
- FTKflatexDEGIRO SE€24.1-1.47%
- FTKflatexDEGIRO SE€23.62-2.24%
- FTKflatexDEGIRO SE€24.04-1.48%
YKLTFYakult Honsha Co., Ltd.$18.1+4.62%
DTI0Dottikon ES Holding AGCHF 282.925+0.39%
SOOBFSapporo Holdings, Ltd.$11.895-2.85%
TGSTransportadora de Gas del Sur SA TGS$23.67-5.40%
DOOBRP, Inc.CAD 84.94-1.48%
NLCINDIANLC India LimitedINR 239+4.87%
EIFZFExchange Income Corp.$82.73+0.64%
KLBAYKlabin S.A.$6.28-1.10%
JTKWYJust Eat Takeaway.com N.V.$4.76+9.55%
SNWAFSANWA HOLDINGS CORP$22.005-1.32%- RKGRYRENK GROUP AG$7.95+0.25%
SMDPYSumitomo Pharma Co Ltd.$13.5+5.47%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MZDAY Mazda Motor Corp. | $3.349 | +0.57% | $14.91K | $4.73B | US | OTC | — | |
HSSK HSSKY Haseko Corp. | $17.85 | 0.00% | $769.00 | $4.72B | US | OTC | — | |
1963 Bank of Chongqing Co., Ltd. Class A | HKD 8.15 | -1.27% | HKD 4.64M | HKD 37.04B | HK | HKEX | — | |
AIAENG AIA Engineering Limited | INR 3,607.25 | +0.45% | INR 366.00 | INR 451.37B | IN | BSE | — | |
SLMBP SLM Corporation | $69.15 | -3.69% | $13.94K | $4.70B | US | NASDAQ | — | |
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $102.92 | +0.39% | $114.42K | $4.70B | US | NASDAQ | — | |
JMREY JL MAG RARE-EARTH CO LTD. | $11 | -2.96% | $126.00 | $4.70B | US | OTC | — | |
R3NK RENK Group AG | €36.12 | -1.79% | €50.00 | €4.09B | DE | SWB | — | |
R3NK RENK Group AG | €36.85 | +0.95% | €76.00 | €4.09B | DE | HAM | — | |
R3NK RENK Group AG | €36.705 | -1.78% | €230.00 | €4.09B | DE | MUN | — | |
R3NK RENK Group AG | €36.82 | -1.84% | €0.00 | €4.09B | DE | DUS | — | |
R3NK RENK Group AG | €36.765 | -2.36% | €846.00 | €4.09B | DE | FWB | — | |
R3NK RENK Group AG | €36.685 | -0.52% | €1.16K | €4.09B | DE | TRADEGATE | — | |
R3NK RENK Group AG | €37.315 | +1.95% | €0.00 | €4.09B | DE | HAN | — | |
R3NK RENK Group AG | €36.985 | +0.31% | €565.00 | €4.09B | DE | GETTEX | — | |
RENK73 RENK Group AG | €37.32 | +1.39% | €100.00 | €4.09B | DE | LS | — | |
RENK73 RENK Group AG | €36.5 | -0.49% | €10.00 | €4.09B | DE | LSX | — | |
MZDAF Mazda Motor Corp. | $6.56 | -0.04% | $425.00 | $4.69B | US | OTC | — | |
PATANJALI Patanjali Foods Limited | INR 366.9 | -0.19% | INR 459.70K | INR 449.03B | IN | BSE | — | |
900918 Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A | $0.2940 | +1.03% | $28.84K | $4.67B | CN | SSE | — | |
2715 2715 Estun Automation Co. Ltd. Class A | HKD 13.08 | -1.58% | HKD 8.64M | HKD 36.64B | HK | HKEX | — | |
DSHHF DAISHI HOKUETSU FINL GROUP INC. | $16.97 | -0.53% | $100.00 | $4.67B | US | OTC | — | |
5406 Kobe Steel, Ltd. | ¥1,990 | -3.63% | ¥200.00 | ¥737.09B | JP | NAG | — | |
AQN Algonquin Power & Utilities Corp. | CAD 7.63 | +0.53% | CAD 34.97K | CAD 6.53B | CA | NEO | — | |
AQN.PR.A Algonquin Power & Utilities Corp. | CAD 25.8 | +0.19% | CAD 651.00 | CAD 6.53B | CA | TSX | — | |
AQN.PR.D Algonquin Power & Utilities Corp. | CAD 26 | +0.54% | CAD 200.00 | CAD 6.53B | CA | NEO | — | |
AQN.PR.D Algonquin Power & Utilities Corp. | CAD 26 | 0.00% | CAD 400.00 | CAD 6.53B | CA | TSX | — | |
900924 Shang Gong Group Co., Ltd. Class A | $0.2810 | +1.08% | $213.52K | $4.65B | CN | SSE | — | |
FTG111 flatexDEGIRO SE | €23.56 | -2.08% | €1.28K | €4.05B | DE | LSX | — | |
FTG111 flatexDEGIRO SE | €23.86 | +1.53% | €30.00 | €4.05B | DE | LS | — | |
FTK flatexDEGIRO SE | €24.04 | -1.48% | €0.00 | €4.05B | DE | DUS | — | |
FTK flatexDEGIRO SE | €23.54 | -2.32% | €1.90K | €4.05B | DE | SWB | — | |
FTK flatexDEGIRO SE | €23.86 | +1.53% | €719.00 | €4.05B | DE | GETTEX | — | |
FTK flatexDEGIRO SE | €23.58 | -3.36% | €150.00 | €4.05B | DE | HAM | — | |
FTK flatexDEGIRO SE | €23.8 | +0.76% | €2.86K | €4.05B | DE | TRADEGATE | — | |
FTK flatexDEGIRO SE | €24.1 | -1.47% | €0.00 | €4.05B | DE | MUN | — | |
FTK flatexDEGIRO SE | €23.62 | -2.24% | €100.00 | €4.05B | DE | FWB | — | |
FTK flatexDEGIRO SE | €24.04 | -1.48% | €0.00 | €4.05B | DE | HAN | — | |
YKLTF Yakult Honsha Co., Ltd. | $18.1 | +4.62% | $111.00 | $4.65B | US | OTC | — | |
DTI0 Dottikon ES Holding AG | CHF 282.925 | +0.39% | CHF 16.00 | CHF 3.83B | CH | BX | — | |
SOOBF Sapporo Holdings, Ltd. | $11.895 | -2.85% | $100.00 | $4.64B | US | OTC | — | |
TGS Transportadora de Gas del Sur SA TGS | $23.67 | -5.40% | $680.31K | $4.64B | US | NYSE | — | |
DOO BRP, Inc. | CAD 84.94 | -1.48% | CAD 300.00 | CAD 6.48B | CA | NEO | — | |
NLCINDIA NLC India Limited | INR 239 | +4.87% | INR 71.72K | INR 444.00B | IN | BSE | — | |
EIFZF Exchange Income Corp. | $82.73 | +0.64% | $252.00 | $4.62B | US | OTC | — | |
KLBAY Klabin S.A. | $6.28 | -1.10% | $1.07K | $4.62B | US | OTC | — | |
JTKWY Just Eat Takeaway.com N.V. | $4.76 | +9.55% | $1.73K | $4.61B | US | OTC | — | |
SNWAF SANWA HOLDINGS CORP | $22.005 | -1.32% | $1.30K | $4.60B | US | OTC | — | |
RKGRY RENK GROUP AG | $7.95 | +0.25% | $100.00 | $4.59B | US | OTC | — | |
SMDPY Sumitomo Pharma Co Ltd. | $13.5 | +5.47% | $500.00 | $4.59B | US | OTC | — |