Stocks
39,901–39,950 / 54,550 instruments
CIGIColliers International Group Inc.CAD 134.39+0.23%
874Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class AHKD 13.03+1.32%
360ONE360 One Wam LimitedINR 1,010.2+2.73%
AIILAuthum Investment & Infrastucture LtdINR 513.75+4.13%
LNNGFLi Ning Co., Ltd.$1.81+16.77%
SOHVYSumitomo Heavy Industries Co.$8.18-4.67%
GNBNSt.Galler Kantonalbank AGCHF 691.43-0.69%
LBRDALiberty Broadband Corporation$35.99+2.83%
MTPOFMetropolitan Bank & Trust$0.9440-3.11%
TNEYFTamarack Valley Energy, Ltd.$10.05-1.57%
LEGIFLEG Immobilien SE$60.145+2.50%
NWSGYCTF Services Limited$10.53+5.30%
TORXFTorex Gold Resources Inc.$45.2-6.05%
PIFFYPT Indofood CBP Sukses Makmur$6.248-4.90%
SUPREMEINDSupreme Industries LimitedINR 3,220.3+2.20%
1033Sinopec Oilfield Service Corporation Class AHKD 0.6350+0.79%
MBRF3FMBRF Global Foods Company S.A.BRL 15.77-5.00%
CMTOYCementos Argos S.A.$15.13-15.22%
SPGNYSPRINGER NATURE AG CO.$12.47-7.23%
BALKRISINDBalkrishna Industries LimitedINR 2,130.5+2.81%
MPHASISMphasis LimitedINR 2,556.05+1.37%
MNGPFMan Group Plc$4.2-4.40%
6655Huaxin Building Materials Group Co., Ltd. Class AHKD 16.32+9.97%
TUAG50TUI AG€7+0.23%- TUAG50TUI AG€6.946+0.61%
- TUI1TUI AG€6.956+0.43%
- TUI1TUI AG€6.882+1.50%
- TUI1TUI AG€6.866+0.94%
- TUI1TUI AG€7+0.84%
- TUI1TUI AG€6.904+0.15%
- TUI1TUI AG€6.99+0.26%
- TUI1TUI AG€6.882+1.50%
- TUI1TUI AG€6.99+0.55%
ZHEXFZhejiang Expressway Co. Ltd.$0.7259-5.72%
JKCEMENTJ.K. Cement Ltd.INR 4,880.5+2.30%
VOLTASVoltas LimitedINR 1,039.5+1.12%
FLUOROCHEMGujarat Fluorochemicals Ltd.INR 4,286.6+0.84%- MBRFYMarfrig Global Foods SA$2.85-6.25%
ANTHEMAnthem Biosciences LimitedINR 835.9+0.90%
NPONFNippon Prologis REIT, Inc.$532.49-9.40%
515870Bechtle AG€33.04-7.35%- 515870Bechtle AG€33.66+0.96%
- BC8Bechtle AG€33.66+0.48%
- BC8Bechtle AG€33.64+0.54%
- BC8Bechtle AG€33.32-6.09%
- BC8Bechtle AG€35.38-0.45%
- BC8Bechtle AG€35.620.00%
- BC8Bechtle AG€33.7-5.02%
- BC8Bechtle AG€35.38-0.45%
- BC8Bechtle AG€33.4-0.18%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CIGI Colliers International Group Inc. | CAD 134.39 | +0.23% | CAD 1.40K | CAD 6.44B | CA | NEO | — | |
874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A | HKD 13.03 | +1.32% | HKD 606.00K | HKD 36.04B | HK | HKEX | — | |
360ONE 360 One Wam Limited | INR 1,010.2 | +2.73% | INR 5.88K | INR 440.45B | IN | BSE | — | |
AIIL Authum Investment & Infrastucture Ltd | INR 513.75 | +4.13% | INR 8.29K | INR 440.41B | IN | BSE | — | |
LNNGF Li Ning Co., Ltd. | $1.81 | +16.77% | $100.00 | $4.58B | US | OTC | — | |
SOHVY Sumitomo Heavy Industries Co. | $8.18 | -4.67% | $303.00 | $4.58B | US | OTC | — | |
GNBN St.Galler Kantonalbank AG | CHF 691.43 | -0.69% | CHF 15.00 | CHF 3.78B | CH | BX | — | |
LBRDA Liberty Broadband Corporation | $35.99 | +2.83% | $1.88M | $4.57B | US | NASDAQ | — | |
MTPOF Metropolitan Bank & Trust | $0.9440 | -3.11% | $6.37K | $4.56B | US | OTC | — | |
TNEYF Tamarack Valley Energy, Ltd. | $10.05 | -1.57% | $11.45K | $4.55B | US | OTC | — | |
LEGIF LEG Immobilien SE | $60.145 | +2.50% | $400.00 | $4.55B | US | OTC | — | |
NWSGY CTF Services Limited | $10.53 | +5.30% | $123.00 | $4.54B | US | OTC | — | |
TORXF Torex Gold Resources Inc. | $45.2 | -6.05% | $11.99K | $4.54B | US | OTC | — | |
PIFFY PT Indofood CBP Sukses Makmur | $6.248 | -4.90% | $300.00 | $4.54B | US | OTC | — | |
SUPREMEIND Supreme Industries Limited | INR 3,220.3 | +2.20% | INR 1.65K | INR 434.93B | IN | BSE | — | |
1033 Sinopec Oilfield Service Corporation Class A | HKD 0.6350 | +0.79% | HKD 9.01M | HKD 35.48B | HK | HKEX | — | |
MBRF3F MBRF Global Foods Company S.A. | BRL 15.77 | -5.00% | BRL 13.00K | BRL 23.21B | BR | BMFBOVESPA | — | |
CMTOY Cementos Argos S.A. | $15.13 | -15.22% | $2.00K | $4.51B | US | OTC | — | |
SPGNY SPRINGER NATURE AG CO. | $12.47 | -7.23% | $1.35K | $4.51B | US | OTC | — | |
BALKRISIND Balkrishna Industries Limited | INR 2,130.5 | +2.81% | INR 2.35K | INR 432.20B | IN | BSE | — | |
MPHASIS Mphasis Limited | INR 2,556.05 | +1.37% | INR 74.57K | INR 431.99B | IN | BSE | — | |
MNGPF Man Group Plc | $4.2 | -4.40% | $2.03K | $4.50B | US | OTC | — | |
6655 Huaxin Building Materials Group Co., Ltd. Class A | HKD 16.32 | +9.97% | HKD 4.87M | HKD 35.31B | HK | HKEX | — | |
TUAG50 TUI AG | €7 | +0.23% | €1.65K | €3.92B | DE | LS | — | |
TUAG50 TUI AG | €6.946 | +0.61% | €1.00K | €3.92B | DE | LSX | — | |
TUI1 TUI AG | €6.956 | +0.43% | €2.30K | €3.92B | DE | FWB | — | |
TUI1 TUI AG | €6.882 | +1.50% | €0.00 | €3.92B | DE | HAN | — | |
TUI1 TUI AG | €6.866 | +0.94% | €0.00 | €3.92B | DE | MUN | — | |
TUI1 TUI AG | €7 | +0.84% | €5.50K | €3.92B | DE | SWB | — | |
TUI1 TUI AG | €6.904 | +0.15% | €40.00 | €3.92B | DE | DUS | — | |
TUI1 TUI AG | €6.99 | +0.26% | €6.50K | €3.92B | DE | GETTEX | — | |
TUI1 TUI AG | €6.882 | +1.50% | €0.00 | €3.92B | DE | HAM | — | |
TUI1 TUI AG | €6.99 | +0.55% | €50.30K | €3.92B | DE | TRADEGATE | — | |
ZHEXF Zhejiang Expressway Co. Ltd. | $0.7259 | -5.72% | $195.00 | $4.50B | US | OTC | — | |
JKCEMENT J.K. Cement Ltd. | INR 4,880.5 | +2.30% | INR 1.51K | INR 430.75B | IN | BSE | — | |
VOLTAS Voltas Limited | INR 1,039.5 | +1.12% | INR 15.56K | INR 430.48B | IN | BSE | — | |
FLUOROCHEM Gujarat Fluorochemicals Ltd. | INR 4,286.6 | +0.84% | INR 1.93K | INR 430.05B | IN | BSE | — | |
MBRFY Marfrig Global Foods SA | $2.85 | -6.25% | $45.63K | $4.48B | US | OTC | — | |
ANTHEM Anthem Biosciences Limited | INR 835.9 | +0.90% | INR 6.52K | INR 428.68B | IN | BSE | — | |
NPONF Nippon Prologis REIT, Inc. | $532.49 | -9.40% | $1.00 | $4.47B | US | OTC | — | |
515870 Bechtle AG | €33.04 | -7.35% | €483.00 | €3.89B | DE | LSX | — | |
515870 Bechtle AG | €33.66 | +0.96% | €300.00 | €3.89B | DE | LS | — | |
BC8 Bechtle AG | €33.66 | +0.48% | €740.00 | €3.89B | DE | GETTEX | — | |
BC8 Bechtle AG | €33.64 | +0.54% | €1.63K | €3.89B | DE | TRADEGATE | — | |
BC8 Bechtle AG | €33.32 | -6.09% | €140.00 | €3.89B | DE | DUS | — | |
BC8 Bechtle AG | €35.38 | -0.45% | €0.00 | €3.89B | DE | HAN | — | |
BC8 Bechtle AG | €35.62 | 0.00% | €0.00 | €3.89B | DE | MUN | — | |
BC8 Bechtle AG | €33.7 | -5.02% | €730.00 | €3.89B | DE | FWB | — | |
BC8 Bechtle AG | €35.38 | -0.45% | €0.00 | €3.89B | DE | HAM | — | |
BC8 Bechtle AG | €33.4 | -0.18% | €205.00 | €3.89B | DE | SWB | — |