Stocks
40,001–40,050 / 54,550 instruments
AMVOYAUMOVIO SE$7.27-4.15%
SPGDFSpringer Nature AG & Co. KGaA$22.5-1.40%
SGAMYSega Sammy Holdings, Inc.$4.8498-4.91%
MRUWYMARUWA CO LTD.$12.72-10.11%
GMVHYENTAIN PLC$6.18+0.49%
RBSFYRubis$8.13+0.37%
LFDJFLA FRANCAISE DES JEUX$25.94+7.46%
IRCTCIndian Railway Catering & Tourism Corp. Ltd.INR 450.65+3.28%
GFGeorg Fischer AGCHF 56.462-1.51%
RIOCFRiocan Real Estate Investment Trust$15.15-0.33%
IPCALABIPCA Laboratories LimitedINR 1,955.3+1.43%
LLAZFLiechtensteinische Landesbank Ag Vaduz$139.9021-2.66%
EDVGFENDEAVOUR GROUP LTD.$1.95+2.09%
SRU.UNSmartCentres Real Estate Investment TrustCAD 26.98-0.74%
CCOJFCoca-Cola Bottlers Japan Inc.$25.0594-4.68%
MAUMontage Gold Corp.CAD 14.63-4.44%
A3E00MIONOS Group SE€35.96+0.67%- A3E00MIONOS Group SE€35.74+0.62%
- IOSIONOS Group SE€35.32-0.11%
- IOSIONOS Group SE€35.4-0.28%
- IOSIONOS Group SE€35.5+0.91%
- IOSIONOS Group SE€35.380.00%
- IOSIONOS Group SE€35.52+0.06%
- IOSIONOS Group SE€35.4+0.57%
- IOSIONOS Group SE€35.22-0.73%
- IOSIONOS Group SE€35.42+0.62%
TVETamarack Valley Energy Ltd.CAD 14.07-1.68%
587800DMG MORI Aktiengesellschaft€47.3+0.42%- 587800DMG MORI Aktiengesellschaft€47.4+0.85%
- GILDMG MORI Aktiengesellschaft€47.4+0.42%
- GILDMG MORI Aktiengesellschaft€46.90.00%
- GILDMG MORI Aktiengesellschaft€47.5+0.21%
- GILDMG MORI Aktiengesellschaft€47.5+0.85%
- GILDMG MORI Aktiengesellschaft€46.90.00%
- GILDMG MORI Aktiengesellschaft€47.2+0.43%
- GILDMG MORI Aktiengesellschaft€47.1+0.43%
- GILDMG MORI Aktiengesellschaft€47.2-0.63%
JTEKYJTEKT Corp.$40+1.37%
NPTVFNippon Television Network Corporation$18.155+0.47%
AKO.AEmbotelladora Andina S.A.$24.2+2.50%- AKO.BEmbotelladora Andina S.A.$28.12-0.25%
PIINDPI Industries LimitedINR 2,169+3.83%
KPRMILLK.P.R. Mill LimitedINR 1,124.9+0.89%
GRGDGroupe Dynamite Inc.CAD 57.525-2.98%
EMBASSYEmbassy Office Parks REITINR 411.25-0.74%
LNRLinamar CorporationCAD 88.3-1.98%- SPGSpringer Nature AG & Co. KGaA€20.60.00%
- SPGSpringer Nature AG & Co. KGaA€20.45+1.49%
- SPGSpringer Nature AG & Co. KGaA€20.50.00%
- SPGSpringer Nature AG & Co. KGaA€20.350.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
AMVOY AUMOVIO SE | $7.27 | -4.15% | $17.82K | $4.31B | US | OTC | — | |
SPGDF Springer Nature AG & Co. KGaA | $22.5 | -1.40% | $1.01K | $4.31B | US | OTC | — | |
SGAMY Sega Sammy Holdings, Inc. | $4.8498 | -4.91% | $1.33K | $4.30B | US | OTC | — | |
MRUWY MARUWA CO LTD. | $12.72 | -10.11% | $14.54K | $4.30B | US | OTC | — | |
GMVHY ENTAIN PLC | $6.18 | +0.49% | $38.78K | $4.29B | US | OTC | — | |
RBSFY Rubis | $8.13 | +0.37% | $290.00 | $4.29B | US | OTC | — | |
LFDJF LA FRANCAISE DES JEUX | $25.94 | +7.46% | $200.00 | $4.29B | US | OTC | — | |
IRCTC Indian Railway Catering & Tourism Corp. Ltd. | INR 450.65 | +3.28% | INR 139.99K | INR 411.20B | IN | BSE | — | |
GF Georg Fischer AG | CHF 56.462 | -1.51% | CHF 215.00 | CHF 3.53B | CH | BX | — | |
RIOCF Riocan Real Estate Investment Trust | $15.15 | -0.33% | $4.83K | $4.28B | US | OTC | — | |
IPCALAB IPCA Laboratories Limited | INR 1,955.3 | +1.43% | INR 3.85K | INR 410.34B | IN | BSE | — | |
LLAZF Liechtensteinische Landesbank Ag Vaduz | $139.9021 | -2.66% | $525.00 | $4.28B | US | OTC | — | |
EDVGF ENDEAVOUR GROUP LTD. | $1.95 | +2.09% | $300.00 | $4.27B | US | OTC | — | |
SRU.UN SmartCentres Real Estate Investment Trust | CAD 26.98 | -0.74% | CAD 6.60K | CAD 5.99B | CA | NEO | — | |
CCOJF Coca-Cola Bottlers Japan Inc. | $25.0594 | -4.68% | $175.00 | $4.27B | US | OTC | — | |
MAU Montage Gold Corp. | CAD 14.63 | -4.44% | CAD 20.92K | CAD 5.97B | CA | NEO | — | |
A3E00M IONOS Group SE | €35.96 | +0.67% | €40.00 | €3.71B | DE | LS | — | |
A3E00M IONOS Group SE | €35.74 | +0.62% | €3.00 | €3.71B | DE | LSX | — | |
IOS IONOS Group SE | €35.32 | -0.11% | €1.61K | €3.71B | DE | TRADEGATE | — | |
IOS IONOS Group SE | €35.4 | -0.28% | €0.00 | €3.71B | DE | FWB | — | |
IOS IONOS Group SE | €35.5 | +0.91% | €0.00 | €3.71B | DE | MUN | — | |
IOS IONOS Group SE | €35.38 | 0.00% | €166.00 | €3.71B | DE | SWB | — | |
IOS IONOS Group SE | €35.52 | +0.06% | €55.00 | €3.71B | DE | GETTEX | — | |
IOS IONOS Group SE | €35.4 | +0.57% | €0.00 | €3.71B | DE | HAN | — | |
IOS IONOS Group SE | €35.22 | -0.73% | €0.00 | €3.71B | DE | DUS | — | |
IOS IONOS Group SE | €35.42 | +0.62% | €0.00 | €3.71B | DE | HAM | — | |
TVE Tamarack Valley Energy Ltd. | CAD 14.07 | -1.68% | CAD 69.44K | CAD 5.96B | CA | NEO | — | |
587800 DMG MORI Aktiengesellschaft | €47.3 | +0.42% | €50.00 | €3.70B | DE | LS | — | |
587800 DMG MORI Aktiengesellschaft | €47.4 | +0.85% | €256.00 | €3.70B | DE | LSX | — | |
GIL DMG MORI Aktiengesellschaft | €47.4 | +0.42% | €76.00 | €3.70B | DE | SWB | — | |
GIL DMG MORI Aktiengesellschaft | €46.9 | 0.00% | €0.00 | €3.70B | DE | HAN | — | |
GIL DMG MORI Aktiengesellschaft | €47.5 | +0.21% | €7.00 | €3.70B | DE | TRADEGATE | — | |
GIL DMG MORI Aktiengesellschaft | €47.5 | +0.85% | €0.00 | €3.70B | DE | FWB | — | |
GIL DMG MORI Aktiengesellschaft | €46.9 | 0.00% | €0.00 | €3.70B | DE | HAM | — | |
GIL DMG MORI Aktiengesellschaft | €47.2 | +0.43% | €0.00 | €3.70B | DE | DUS | — | |
GIL DMG MORI Aktiengesellschaft | €47.1 | +0.43% | €0.00 | €3.70B | DE | MUN | — | |
GIL DMG MORI Aktiengesellschaft | €47.2 | -0.63% | €100.00 | €3.70B | DE | GETTEX | — | |
JTEKY JTEKT Corp. | $40 | +1.37% | $100.00 | $4.25B | US | OTC | — | |
NPTVF Nippon Television Network Corporation | $18.155 | +0.47% | $194.00 | $4.25B | US | OTC | — | |
AKO.A Embotelladora Andina S.A. | $24.2 | +2.50% | $115.00 | $4.25B | US | NYSE | — | |
AKO.B Embotelladora Andina S.A. | $28.12 | -0.25% | $1.07K | $4.25B | US | NYSE | — | |
PIIND PI Industries Limited | INR 2,169 | +3.83% | INR 24.56K | INR 407.22B | IN | BSE | — | |
KPRMILL K.P.R. Mill Limited | INR 1,124.9 | +0.89% | INR 8.26K | INR 406.91B | IN | BSE | — | |
GRGD Groupe Dynamite Inc. | CAD 57.525 | -2.98% | CAD 400.00 | CAD 5.94B | CA | NEO | — | |
EMBASSY Embassy Office Parks REIT | INR 411.25 | -0.74% | INR 9.27K | INR 406.36B | IN | BSE | — | |
LNR Linamar Corporation | CAD 88.3 | -1.98% | CAD 4.70K | CAD 5.93B | CA | NEO | — | |
SPG Springer Nature AG & Co. KGaA | €20.6 | 0.00% | €0.00 | €3.69B | DE | GETTEX | — | |
SPG Springer Nature AG & Co. KGaA | €20.45 | +1.49% | €0.00 | €3.69B | DE | HAM | — | |
SPG Springer Nature AG & Co. KGaA | €20.5 | 0.00% | €0.00 | €3.69B | DE | SWB | — | |
SPG Springer Nature AG & Co. KGaA | €20.35 | 0.00% | €0.00 | €3.69B | DE | DUS | — |