Stocks
39,951–40,000 / 54,550 instruments
FULTPFulton Financial Corporation$15.51-1.71%
DSVDiscovery Silver CorpCAD 9.73-6.35%
KPDCFKeppel DC Reit Mgmt Pte Ltd.$1.64+2.50%
696960PUMA SE€26.34-1.20%- 696960PUMA SE€26.68+5.58%
- PUMPUMA SE€26.6+0.68%
- PUMPUMA SE€26.74+6.58%
- PUMPUMA SE€26.67+6.42%
- PUMPUMA SE€26.62+0.53%
- PUMPUMA SE€26.4+5.14%
- PUMPUMA SE€26.56+0.04%
- PUMPUMA SE€24.72-1.59%
- PUMPUMA SE€26.79+7.25%
LBRDBLiberty Broadband Corporation$37.25+12.33%
CMIN3FCSN Mineracao SABRL 4.64+1.53%
MTPOYMetropolitan Bank & Trust$19.675-1.18%
KOBCYKobe Bussan Co., Ltd.$9.16+2.12%
ROSBFROSEBANK INDUSTRIES PLC$4.24-5.78%
HPHTFHamamatsu Photonics$13.725-5.41%
CSMG3FCompanhia de Saneamento de Minas GeraisBRL 48.5-1.04%
PETRONETPetronet Lng LimitedINR 299.65+3.81%
HKMPYHikma Pharmaceuticals plc.$46.5+1.68%
GMVHFENTAIN PLC$6.245-2.24%
ELFIFE L Financial Ltd.$14.04-0.79%- HPHTYHamamatsu Photonics$6.925-5.78%
ATATAtour Lifestyle Holdings Limited$32.52-0.43%
GEF.BGreif Inc.$115.11+0.23%
KIROYKumba Iron Ore Ltd.$4.364-2.81%
DNPUFDAI Nippon Pharmaceutical$11.9135-16.16%
DNGYFDongyue Group Limited$1.6+6.67%
VEONVEON Ltd.$82.54-6.68%
EPR/PCEPR Properties 5.75% Series C Cumulative Convertible Preferred Shares$25.67+0.27%- EPR/PEEPR Properties Series E Cumulative Conv Pfd Shs Ser E$31.12-0.22%
- EPR/PGEPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares$18.6-0.32%
HLPPYHang Lung Properties Ltd.$3.88+0.25%
CPPLUSAditya Infotech LimitedINR 3,883.1+1.88%
OHBTFOHB SE$268.175-2.48%
090435Amorepacific Corp.KRW 38,050+0.66%
2880Liaoning Port Company Limited Class AHKD 0.67000.00%
TKCTurkcell Iletisim Hizmetleri AS$4.58-1.08%
900914Shanghai Jin Jiang Online Network Service Co., Ltd. Class A$0.40400.00%- LBRDPLiberty Broadband Corporation$22.13+0.14%
078935GS Holdings Corp.KRW 52,900+1.15%
HUDCOHousing & Urban Development Corp. Ltd.INR 145+1.54%
VLEEYValeo SE$6.16-4.79%
BXRBFBendigo & Adelaide Bank Ltd.$7.2-0.69%
AMVIFAUMOVIO SE$36.51-5.33%
TSPCFCleanaway Waste Management Limited$2.1+29.63%
IPGDFIGO Ltd$4.315-22.95%
THKLYTHK Co., Ltd.$17.9-5.34%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FULTP Fulton Financial Corporation | $15.51 | -1.71% | $36.90K | $4.47B | US | NASDAQ | — | |
DSV Discovery Silver Corp | CAD 9.73 | -6.35% | CAD 182.10K | CAD 6.26B | CA | NEO | — | |
KPDCF Keppel DC Reit Mgmt Pte Ltd. | $1.64 | +2.50% | $500.00 | $4.46B | US | OTC | — | |
696960 PUMA SE | €26.34 | -1.20% | €15.00 | €3.88B | DE | LS | — | |
696960 PUMA SE | €26.68 | +5.58% | €3.73K | €3.88B | DE | LSX | — | |
PUM PUMA SE | €26.6 | +0.68% | €200.00 | €3.88B | DE | SWB | — | |
PUM PUMA SE | €26.74 | +6.58% | €4.60K | €3.88B | DE | FWB | — | |
PUM PUMA SE | €26.67 | +6.42% | €1.19K | €3.88B | DE | MUN | — | |
PUM PUMA SE | €26.62 | +0.53% | €2.89K | €3.88B | DE | TRADEGATE | — | |
PUM PUMA SE | €26.4 | +5.14% | €0.00 | €3.88B | DE | DUS | — | |
PUM PUMA SE | €26.56 | +0.04% | €574.00 | €3.88B | DE | GETTEX | — | |
PUM PUMA SE | €24.72 | -1.59% | €0.00 | €3.88B | DE | HAN | — | |
PUM PUMA SE | €26.79 | +7.25% | €44.00 | €3.88B | DE | HAM | — | |
LBRDB Liberty Broadband Corporation | $37.25 | +12.33% | $100.00 | $4.46B | US | OTC | — | |
CMIN3F CSN Mineracao SA | BRL 4.64 | +1.53% | BRL 34.99K | BRL 22.90B | BR | BMFBOVESPA | — | |
MTPOY Metropolitan Bank & Trust | $19.675 | -1.18% | $394.00 | $4.45B | US | OTC | — | |
KOBCY Kobe Bussan Co., Ltd. | $9.16 | +2.12% | $105.00 | $4.45B | US | OTC | — | |
ROSBF ROSEBANK INDUSTRIES PLC | $4.24 | -5.78% | $5.00K | $4.45B | US | OTC | — | |
HPHTF Hamamatsu Photonics | $13.725 | -5.41% | $100.00 | $4.44B | US | OTC | — | |
CSMG3F Companhia de Saneamento de Minas Gerais | BRL 48.5 | -1.04% | BRL 37.65K | BRL 22.73B | BR | BMFBOVESPA | — | |
PETRONET Petronet Lng Limited | INR 299.65 | +3.81% | INR 76.15K | INR 423.60B | IN | BSE | — | |
HKMPY Hikma Pharmaceuticals plc. | $46.5 | +1.68% | $115.00 | $4.41B | US | OTC | — | |
GMVHF ENTAIN PLC | $6.245 | -2.24% | $15.97K | $4.41B | US | OTC | — | |
ELFIF E L Financial Ltd. | $14.04 | -0.79% | $247.00 | $4.41B | US | OTC | — | |
HPHTY Hamamatsu Photonics | $6.925 | -5.78% | $130.00 | $4.41B | US | OTC | — | |
ATAT Atour Lifestyle Holdings Limited | $32.52 | -0.43% | $767.81K | $4.40B | US | NASDAQ | — | |
GEF.B Greif Inc. | $115.11 | +0.23% | $130.79K | $4.40B | US | NYSE | — | |
KIROY Kumba Iron Ore Ltd. | $4.364 | -2.81% | $48.17K | $4.40B | US | OTC | — | |
DNPUF DAI Nippon Pharmaceutical | $11.9135 | -16.16% | $700.00 | $4.39B | US | OTC | — | |
DNGYF Dongyue Group Limited | $1.6 | +6.67% | $100.00 | $4.39B | US | OTC | — | |
VEON VEON Ltd. | $82.54 | -6.68% | $183.71K | $4.39B | US | NASDAQ | — | |
EPR/PC EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares | $25.67 | +0.27% | $6.35K | $4.38B | US | NYSE | — | |
EPR/PE EPR Properties Series E Cumulative Conv Pfd Shs Ser E | $31.12 | -0.22% | $1.26K | $4.38B | US | NYSE | — | |
EPR/PG EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares | $18.6 | -0.32% | $5.74K | $4.38B | US | NYSE | — | |
HLPPY Hang Lung Properties Ltd. | $3.88 | +0.25% | $3.46K | $4.38B | US | OTC | — | |
CPPLUS Aditya Infotech Limited | INR 3,883.1 | +1.88% | INR 19.89K | INR 419.32B | IN | BSE | — | |
OHBTF OHB SE | $268.175 | -2.48% | $6.00 | $4.36B | US | OTC | — | |
090435 Amorepacific Corp. | KRW 38,050 | +0.66% | KRW 19.61K | KRW 6.07T | KR | KRX | — | |
2880 Liaoning Port Company Limited Class A | HKD 0.6700 | 0.00% | HKD 1.22M | HKD 34.18B | HK | HKEX | — | |
TKC Turkcell Iletisim Hizmetleri AS | $4.58 | -1.08% | $6.12M | $4.35B | US | NYSE | — | |
900914 Shanghai Jin Jiang Online Network Service Co., Ltd. Class A | $0.4040 | 0.00% | $90.43K | $4.35B | CN | SSE | — | |
LBRDP Liberty Broadband Corporation | $22.13 | +0.14% | $1.60K | $4.35B | US | NASDAQ | — | |
078935 GS Holdings Corp. | KRW 52,900 | +1.15% | KRW 3.70K | KRW 6.05T | KR | KRX | — | |
HUDCO Housing & Urban Development Corp. Ltd. | INR 145 | +1.54% | INR 385.14K | INR 416.90B | IN | BSE | — | |
VLEEY Valeo SE | $6.16 | -4.79% | $509.00 | $4.34B | US | OTC | — | |
BXRBF Bendigo & Adelaide Bank Ltd. | $7.2 | -0.69% | $2.40K | $4.32B | US | OTC | — | |
AMVIF AUMOVIO SE | $36.51 | -5.33% | $2.46K | $4.32B | US | OTC | — | |
TSPCF Cleanaway Waste Management Limited | $2.1 | +29.63% | $513.00 | $4.32B | US | OTC | — | |
IPGDF IGO Ltd | $4.315 | -22.95% | $300.00 | $4.31B | US | OTC | — | |
THKLY THK Co., Ltd. | $17.9 | -5.34% | $10.09K | $4.31B | US | OTC | — |