Stocks
40,051–40,100 / 54,550 instruments
SPGSpringer Nature AG & Co. KGaA€20.45+1.49%- SPGSpringer Nature AG & Co. KGaA€20.450.00%
- SPGSpringer Nature AG & Co. KGaA€20.45+1.49%
- SPGSpringer Nature AG & Co. KGaA€20.7+0.49%
- SPG100Springer Nature AG & Co. KGaA€20.35-2.16%
- SPG100Springer Nature AG & Co. KGaA€20.4+0.49%
TLXTelix Pharmaceuticals Limited$9.1-4.31%
CLZNYClariant AG$12.62+0.96%- TLPPFTelix Pharmaceutical Ltd.$8.95+1.70%
ARCAYArcadis NV$47.35+5.67%
LIMAFLinamar Corporation$63.25-2.42%- ARCVFArcadis NV$47.0474+0.19%
REDLFVAULT MINERALS LTD$3.73-4.11%
AZ4NAllreal Holding AGCHF 191.303+0.16%
RGRNFREGIS RESOURCES LTD.$4.25-7.21%
AMV0Aumovio SE€33.85+1.65%- AMV0Aumovio SE€32.75-3.82%
- AMV0Aumovio SE€33.1+0.46%
- AMV0Aumovio SE€33.9-0.29%
- AMV0Aumovio SE€33.9+1.65%
- AMV0Aumovio SE€33.9+2.26%
- AMV0Aumovio SE€34.15+1.79%
- AMV0Aumovio SE€33.8+1.20%
- AUM0V1Aumovio SE€33.6-0.30%
- AUM0V1Aumovio SE€33.05-0.60%
AEGISLOGAegis Logistics LimitedINR 1,122.7+2.30%
NHNarayana Hrudayalaya Ltd.INR 1,831.35+6.49%
TUIFFTUI AG$7.42-4.26%
GRT.UNGranite Real Estate Investment TrustCAD 84.19-0.45%
GLAXOGlaxoSmithKline Pharmaceuticals LimitedINR 2,531.3+1.92%
TATransAlta CorporationCAD 18.14-1.73%- TA.PR.DTransAlta CorporationCAD 21.09-0.28%
- TA.PR.DTransAlta CorporationCAD 21.05+0.24%
- TA.PR.ETransAlta CorporationCAD 20.990.00%
- TA.PR.ETransAlta CorporationCAD 20.7-1.33%
- TA.PR.FTransAlta CorporationCAD 25.10.00%
- TA.PR.FTransAlta CorporationCAD 25.080.00%
- TA.PR.GTransAlta CorporationCAD 240.00%
- TA.PR.HTransAlta CorporationCAD 25.55-0.12%
- TA.PR.HTransAlta CorporationCAD 25.5-0.31%
- TA.PR.JTransAlta CorporationCAD 26.27+0.73%
- TA.PR.JTransAlta CorporationCAD 26.17+0.08%
ASTRALAstral LimitedINR 1,355.15+1.32%
PSKRFProtector Forsikring ASA$50.5-4.72%
577220Fielmann Group AG€39.5-0.88%- 577220Fielmann Group AG€39.7-1.00%
- FIEFielmann Group AG€38.9-1.14%
- FIEFielmann Group AG€39+0.13%
- FIEFielmann Group AG€38.9-1.64%
- FIEFielmann Group AG€39.75+0.63%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SPG Springer Nature AG & Co. KGaA | €20.45 | +1.49% | €0.00 | €3.69B | DE | FWB | — | |
SPG Springer Nature AG & Co. KGaA | €20.45 | 0.00% | €0.00 | €3.69B | DE | MUN | — | |
SPG Springer Nature AG & Co. KGaA | €20.45 | +1.49% | €0.00 | €3.69B | DE | HAN | — | |
SPG Springer Nature AG & Co. KGaA | €20.7 | +0.49% | €124.00 | €3.69B | DE | TRADEGATE | — | |
SPG100 Springer Nature AG & Co. KGaA | €20.35 | -2.16% | €240.00 | €3.69B | DE | LSX | — | |
SPG100 Springer Nature AG & Co. KGaA | €20.4 | +0.49% | €250.00 | €3.69B | DE | LS | — | |
TLX Telix Pharmaceuticals Limited | $9.1 | -4.31% | $337.21K | $4.22B | US | NASDAQ | — | |
CLZNY Clariant AG | $12.62 | +0.96% | $126.00 | $4.21B | US | OTC | — | |
TLPPF Telix Pharmaceutical Ltd. | $8.95 | +1.70% | $843.00 | $4.20B | US | OTC | — | |
ARCAY Arcadis NV | $47.35 | +5.67% | $155.00 | $4.20B | US | OTC | — | |
LIMAF Linamar Corporation | $63.25 | -2.42% | $1.09K | $4.19B | US | OTC | — | |
ARCVF Arcadis NV | $47.0474 | +0.19% | $839.00 | $4.19B | US | OTC | — | |
REDLF VAULT MINERALS LTD | $3.73 | -4.11% | $528.00 | $4.19B | US | OTC | — | |
AZ4N Allreal Holding AG | CHF 191.303 | +0.16% | CHF 14.00 | CHF 3.45B | CH | BX | — | |
RGRNF REGIS RESOURCES LTD. | $4.25 | -7.21% | $4.88K | $4.18B | US | OTC | — | |
AMV0 Aumovio SE | €33.85 | +1.65% | €1.02K | €3.64B | DE | TRADEGATE | — | |
AMV0 Aumovio SE | €32.75 | -3.82% | €0.00 | €3.64B | DE | DUS | — | |
AMV0 Aumovio SE | €33.1 | +0.46% | €0.00 | €3.64B | DE | HAM | — | |
AMV0 Aumovio SE | €33.9 | -0.29% | €0.00 | €3.64B | DE | FWB | — | |
AMV0 Aumovio SE | €33.9 | +1.65% | €0.00 | €3.64B | DE | HAN | — | |
AMV0 Aumovio SE | €33.9 | +2.26% | €0.00 | €3.64B | DE | SWB | — | |
AMV0 Aumovio SE | €34.15 | +1.79% | €0.00 | €3.64B | DE | MUN | — | |
AMV0 Aumovio SE | €33.8 | +1.20% | €18.00 | €3.64B | DE | GETTEX | — | |
AUM0V1 Aumovio SE | €33.6 | -0.30% | €1.70K | €3.64B | DE | LS | — | |
AUM0V1 Aumovio SE | €33.05 | -0.60% | €410.00 | €3.64B | DE | LSX | — | |
AEGISLOG Aegis Logistics Limited | INR 1,122.7 | +2.30% | INR 91.30K | INR 400.30B | IN | BSE | — | |
NH Narayana Hrudayalaya Ltd. | INR 1,831.35 | +6.49% | INR 30.32K | INR 400.25B | IN | BSE | — | |
TUIFF TUI AG | $7.42 | -4.26% | $1.25K | $4.17B | US | OTC | — | |
GRT.UN Granite Real Estate Investment Trust | CAD 84.19 | -0.45% | CAD 1.40K | CAD 5.84B | CA | NEO | — | |
GLAXO GlaxoSmithKline Pharmaceuticals Limited | INR 2,531.3 | +1.92% | INR 2.50K | INR 399.60B | IN | BSE | — | |
TA TransAlta Corporation | CAD 18.14 | -1.73% | CAD 64.50K | CAD 5.83B | CA | NEO | — | |
TA.PR.D TransAlta Corporation | CAD 21.09 | -0.28% | CAD 1.80K | CAD 5.83B | CA | NEO | — | |
TA.PR.D TransAlta Corporation | CAD 21.05 | +0.24% | CAD 3.20K | CAD 5.83B | CA | TSX | — | |
TA.PR.E TransAlta Corporation | CAD 20.99 | 0.00% | CAD 38.00 | CAD 5.83B | CA | TSX | — | |
TA.PR.E TransAlta Corporation | CAD 20.7 | -1.33% | CAD 300.00 | CAD 5.83B | CA | NEO | — | |
TA.PR.F TransAlta Corporation | CAD 25.1 | 0.00% | CAD 1.80K | CAD 5.83B | CA | NEO | — | |
TA.PR.F TransAlta Corporation | CAD 25.08 | 0.00% | CAD 0.00 | CAD 5.83B | CA | TSX | — | |
TA.PR.G TransAlta Corporation | CAD 24 | 0.00% | CAD 0.00 | CAD 5.83B | CA | TSX | — | |
TA.PR.H TransAlta Corporation | CAD 25.55 | -0.12% | CAD 600.00 | CAD 5.83B | CA | NEO | — | |
TA.PR.H TransAlta Corporation | CAD 25.5 | -0.31% | CAD 774.00 | CAD 5.83B | CA | TSX | — | |
TA.PR.J TransAlta Corporation | CAD 26.27 | +0.73% | CAD 100.00 | CAD 5.83B | CA | NEO | — | |
TA.PR.J TransAlta Corporation | CAD 26.17 | +0.08% | CAD 200.00 | CAD 5.83B | CA | TSX | — | |
ASTRAL Astral Limited | INR 1,355.15 | +1.32% | INR 8.59K | INR 399.29B | IN | BSE | — | |
PSKRF Protector Forsikring ASA | $50.5 | -4.72% | $138.00 | $4.16B | US | OTC | — | |
577220 Fielmann Group AG | €39.5 | -0.88% | €20.00 | €3.62B | DE | LSX | — | |
577220 Fielmann Group AG | €39.7 | -1.00% | €255.00 | €3.62B | DE | LS | — | |
FIE Fielmann Group AG | €38.9 | -1.14% | €0.00 | €3.62B | DE | HAM | — | |
FIE Fielmann Group AG | €39 | +0.13% | €0.00 | €3.62B | DE | DUS | — | |
FIE Fielmann Group AG | €38.9 | -1.64% | €0.00 | €3.62B | DE | HAN | — | |
FIE Fielmann Group AG | €39.75 | +0.63% | €60.00 | €3.62B | DE | FWB | — |