Stocks
40,151–40,200 / 54,550 instruments
NPIFFNorthland Power, Inc.$15.49-1.09%
HCHDFHochschild Mining PLC$5.81-4.28%
DEXSFDexus$4.055-0.49%
BKGFYBerkeley Group Holdings Plc.$9.29+0.87%
SBCLYSumitomo Bakelite Co., Ltd.$18.72+11.43%
LMNLumine Group Inc.CAD 26.31+0.53%
SKPJFSky Perfect JSAT Corp.$12.1221+19.33%
NAVINFLUORNavin Fluorine International LimitedINR 8,370.1-3.53%
GODREJINDGodrej Industries LimitedINR 929.35+2.67%
KALYANKJILKalyan Jewellers India Ltd.INR 504.1+1.02%
3866Bank of Qingdao Co., Ltd. Class AHKD 4.9-0.61%
1877Shanghai Junshi Biosciences Co., Ltd. Class AHKD 15.39+0.85%
CCOJYCoca-Cola Bottlers Japan Inc.$12.888+11.20%- SBKLFSumitomo Bakelite Co., Ltd.$59.065+20.03%
ISLMFINSILICO MEDICINE CAYMAN TOPCO$4.56-3.18%
317CSSC Offshore & Marine Engineering (Group) Company Limited Class AHKD 12.66+1.20%
POONAWALLAPoonawalla Fincorp LimitedINR 486.05+5.14%
SNPHFSanten Pharmaceutical Co., Ltd.$11-15.71%
SONACOMSSona BLW Precision Forgings Ltd.INR 900.4+1.13%
AGLXYAGL Energy Ltd$6.34+0.24%
SHTPYSCHOTT PHARMA AG & CO KGAA$6.55-6.70%
DSRLFDiasorin S.R.L.$92+4.30%
WELCORPWelspun Corp LimitedINR 2,323.25-0.49%
SLG/PISL Green Realty Corp$21.05+0.43%
COCHINSHIPCochin Shipyard LimitedINR 1,166+4.20%
200539Guangdong Electric Power Development Co., Ltd Class AHKD 1.78+0.56%- IMDCIMDCYINSILICO MEDICINE CAYMAN TOPCO$9.42-9.94%
ATHERENERGAther Energy LimitedINR 1,766.7+0.66%
JMPLYJohnson Matthey plc$64.01-2.59%
GLANDGland Pharma Ltd.INR 3,064.5-1.07%
CITAYCosco Shipping Development Co Ltd.$5.66-6.41%
IIJIYInternet Initiative Japan, Inc.$44.66+0.69%
NHPEFNew Hope Corp. Ltd.$4.19-0.24%- LMGIFLUMINE GROUP INC.$18.68-0.53%
SGFEFSiegfried Holdings Ltd$88.122+0.33%
MIMTFMitsubishi Materials Corp.$29.43-8.03%
ENDURANCEEndurance Technologies Ltd.INR 2,353.4+3.56%
EQGPFEQB Inc$85.51+0.33%
ALRHFAllreal Holding Ag$228-2.15%
SNYYFSany Heavy Equipment International Holdings Co.$0.8332-15.60%
GBNXFGibson Energy, Inc.$24.365+0.43%- SFZNSiegfried Holding AGCHF 71.443-0.04%
BUHABucher Industries AGCHF 321.895-1.85%
SPTJFSinopec Shanghai Petrochemical Co. Ltd.$0.15088-5.35%
3MINDIA3M India LimitedINR 29,101.8+0.39%
GRGDFGROUPE DYNAMITE INC.$40.86-3.40%
PSKRYProtector Forsikring ASA$96.36+10.24%
MCARYMercari Inc.$9.99-16.72%
JUMSYJumbo SA$31-2.25%
TDS/PUTelephone and Data Systems, Inc.$18.36-0.11%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NPIFF Northland Power, Inc. | $15.49 | -1.09% | $796.00 | $4.08B | US | OTC | — | |
HCHDF Hochschild Mining PLC | $5.81 | -4.28% | $33.73K | $4.08B | US | OTC | — | |
DEXSF Dexus | $4.055 | -0.49% | $6.52K | $4.08B | US | OTC | — | |
BKGFY Berkeley Group Holdings Plc. | $9.29 | +0.87% | $80.05K | $4.08B | US | OTC | — | |
SBCLY Sumitomo Bakelite Co., Ltd. | $18.72 | +11.43% | $4.00K | $4.08B | US | OTC | — | |
LMN Lumine Group Inc. | CAD 26.31 | +0.53% | CAD 3.90K | CAD 5.70B | CA | NEO | — | |
SKPJF Sky Perfect JSAT Corp. | $12.1221 | +19.33% | $100.00 | $4.07B | US | OTC | — | |
NAVINFLUOR Navin Fluorine International Limited | INR 8,370.1 | -3.53% | INR 43.25K | INR 390.19B | IN | BSE | — | |
GODREJIND Godrej Industries Limited | INR 929.35 | +2.67% | INR 6.87K | INR 390.07B | IN | BSE | — | |
KALYANKJIL Kalyan Jewellers India Ltd. | INR 504.1 | +1.02% | INR 213.41K | INR 389.96B | IN | BSE | — | |
3866 Bank of Qingdao Co., Ltd. Class A | HKD 4.9 | -0.61% | HKD 10.21M | HKD 31.83B | HK | HKEX | — | |
1877 Shanghai Junshi Biosciences Co., Ltd. Class A | HKD 15.39 | +0.85% | HKD 1.48M | HKD 31.82B | HK | HKEX | — | |
CCOJY Coca-Cola Bottlers Japan Inc. | $12.888 | +11.20% | $12.47K | $4.05B | US | OTC | — | |
SBKLF Sumitomo Bakelite Co., Ltd. | $59.065 | +20.03% | $483.00 | $4.04B | US | OTC | — | |
ISLMF INSILICO MEDICINE CAYMAN TOPCO | $4.56 | -3.18% | $52.09K | $4.04B | US | OTC | — | |
317 CSSC Offshore & Marine Engineering (Group) Company Limited Class A | HKD 12.66 | +1.20% | HKD 1.23M | HKD 31.68B | HK | HKEX | — | |
POONAWALLA Poonawalla Fincorp Limited | INR 486.05 | +5.14% | INR 1.08M | INR 387.37B | IN | BSE | — | |
SNPHF Santen Pharmaceutical Co., Ltd. | $11 | -15.71% | $500.00 | $4.02B | US | OTC | — | |
SONACOMS Sona BLW Precision Forgings Ltd. | INR 900.4 | +1.13% | INR 100.73K | INR 385.22B | IN | BSE | — | |
AGLXY AGL Energy Ltd | $6.34 | +0.24% | $1.35K | $4.01B | US | OTC | — | |
SHTPY SCHOTT PHARMA AG & CO KGAA | $6.55 | -6.70% | $469.00 | $4.01B | US | OTC | — | |
DSRLF Diasorin S.R.L. | $92 | +4.30% | $226.00 | $4.01B | US | OTC | — | |
WELCORP Welspun Corp Limited | INR 2,323.25 | -0.49% | INR 64.46K | INR 383.96B | IN | BSE | — | |
SLG/PI SL Green Realty Corp | $21.05 | +0.43% | $12.87K | $4.00B | US | NYSE | — | |
COCHINSHIP Cochin Shipyard Limited | INR 1,166 | +4.20% | INR 174.67K | INR 383.62B | IN | BSE | — | |
200539 Guangdong Electric Power Development Co., Ltd Class A | HKD 1.78 | +0.56% | HKD 657.62K | HKD 31.33B | CN | SZSE | — | |
IMDC IMDCY INSILICO MEDICINE CAYMAN TOPCO | $9.42 | -9.94% | $1.70K | $3.99B | US | OTC | — | |
ATHERENERG Ather Energy Limited | INR 1,766.7 | +0.66% | INR 247.06K | INR 382.41B | IN | BSE | — | |
JMPLY Johnson Matthey plc | $64.01 | -2.59% | $205.00 | $3.98B | US | OTC | — | |
GLAND Gland Pharma Ltd. | INR 3,064.5 | -1.07% | INR 67.04K | INR 381.67B | IN | BSE | — | |
CITAY Cosco Shipping Development Co Ltd. | $5.66 | -6.41% | $300.00 | $3.98B | US | OTC | — | |
IIJIY Internet Initiative Japan, Inc. | $44.66 | +0.69% | $645.00 | $3.97B | US | OTC | — | |
NHPEF New Hope Corp. Ltd. | $4.19 | -0.24% | $1.15K | $3.97B | US | OTC | — | |
LMGIF LUMINE GROUP INC. | $18.68 | -0.53% | $1.88K | $3.96B | US | OTC | — | |
SGFEF Siegfried Holdings Ltd | $88.122 | +0.33% | $12.00 | $3.96B | US | OTC | — | |
MIMTF Mitsubishi Materials Corp. | $29.43 | -8.03% | $250.00 | $3.96B | US | OTC | — | |
ENDURANCE Endurance Technologies Ltd. | INR 2,353.4 | +3.56% | INR 3.36K | INR 379.45B | IN | BSE | — | |
EQGPF EQB Inc | $85.51 | +0.33% | $100.00 | $3.95B | US | OTC | — | |
ALRHF Allreal Holding Ag | $228 | -2.15% | $11.00 | $3.95B | US | OTC | — | |
SNYYF Sany Heavy Equipment International Holdings Co. | $0.8332 | -15.60% | $15.05K | $3.95B | US | OTC | — | |
GBNXF Gibson Energy, Inc. | $24.365 | +0.43% | $152.00 | $3.95B | US | OTC | — | |
SFZN Siegfried Holding AG | CHF 71.443 | -0.04% | CHF 133.00 | CHF 3.25B | CH | BX | — | |
BUHA Bucher Industries AG | CHF 321.895 | -1.85% | CHF 79.00 | CHF 3.25B | CH | BX | — | |
SPTJF Sinopec Shanghai Petrochemical Co. Ltd. | $0.15088 | -5.35% | $14.10K | $3.92B | US | OTC | — | |
3MINDIA 3M India Limited | INR 29,101.8 | +0.39% | INR 80.00 | INR 376.17B | IN | BSE | — | |
GRGDF GROUPE DYNAMITE INC. | $40.86 | -3.40% | $100.00 | $3.91B | US | OTC | — | |
PSKRY Protector Forsikring ASA | $96.36 | +10.24% | $360.00 | $3.91B | US | OTC | — | |
MCARY Mercari Inc. | $9.99 | -16.72% | $140.00 | $3.89B | US | OTC | — | |
JUMSY Jumbo SA | $31 | -2.25% | $914.00 | $3.88B | US | OTC | — | |
TDS/PU Telephone and Data Systems, Inc. | $18.36 | -0.11% | $57.78K | $3.88B | US | NYSE | — |