Stocks
40,201–40,250 / 54,550 instruments
TDS/PVTelephone and Data Systems, Inc.$16.50.00%
PHIPLDT Inc. Sponsored$17.78+0.51%
NGXXFNGEx Minerals Ltd.$14.38-6.14%
HSYDFHarmonic Drive Systems, Inc.$32.1-8.29%
SZGPFSalzgitter AG$53.3888+4.07%
JOYYJOYY Inc.$80.32-0.63%
5471Daido Steel Co., Ltd.¥2,395+11.11%
995Anhui Expressway Company Limited Class AHKD 15.49-7.30%
UPCHYUni-President China Holdings Ltd.$95.49-1.41%
PAFRFPan African Resources PLC$1.395-7.62%
TTVSYTotvs SA$11.68-5.21%
CAR.UNCanadian Apartment Properties Real Estate Investment TrustCAD 30.99-0.39%
6127Joinn Laboratories (China) Co., Ltd. Class AHKD 22.76-0.52%
YATRYYamato Holdings Co., Ltd.$12.016-7.57%
CHCLYCitizen Watch Co, Ltd.$66.9-5.71%
TBCCFTBC Bank Group PLC$63.71-1.98%
KNTK92 Mining, Inc.CAD 25.18-0.75%
MFGHFMainfreight Ltd.$36-8.09%
CHSYFChina Medical System Holdings Ltd.$1.11-29.30%
PMMAFPuma AG Rudolf Dassler Sport$29.7728+6.57%
000105Yuhan CorporationKRW 65,700+2.66%- SZGPYSalzgitter AG$5.17-3.36%
VEMLYVenture Corp., Ltd.$61.656+1.81%
MXMethanex CorporationCAD 99.8+14.15%
ISAE3FIsa Energia Brasil SABRL 34.19-2.92%- ISAE4Isa Energia Brasil SABRL 24.76-0.56%
- ISAE4FIsa Energia Brasil SABRL 24.78-1.08%
PWLPhysicsWallah Ltd.INR 129.5+0.40%
GTRHFGUARANTY TR HLDG CO PLC$0.1200+20.00%
ENREFENERGIX RENEWABLE ENERGIES LTD.$5.86-10.26%
BCK222Ottobock SE & Co. KGaA€48.35-0.72%- BCK222Ottobock SE & Co. KGaA€47.8-1.65%
- OBCKOttobock SE & Co. KGaA€48.4-0.62%
- OBCKOttobock SE & Co. KGaA€48.1-0.52%
- OBCKOttobock SE & Co. KGaA€48.1-1.03%
- OBCKOttobock SE & Co. KGaA€48.3-1.23%
- OBCKOttobock SE & Co. KGaA€48.15-0.62%
- OBCKOttobock SE & Co. KGaA€48.8-0.91%
- OBCKOttobock SE & Co. KGaA€48-0.93%
- OBCKOttobock SE & Co. KGaA€48.4-0.62%
APEMYAperam$39-1.35%
ITCHOTELSITC Hotels LtdINR 169.9+1.58%
NRSDYNORDIC SEMICONDUCTOR ASA$18.8+2.40%
KIRLOSENGKirloskar Oil Engines LimitedINR 1,730.9-3.81%- NGEXNGEx Minerals Ltd.CAD 20.2-5.96%
YADGFYadea Group Holding Ltd$1.10.00%
OLGPFOlam Group Ltd.$0.74295-8.93%
WSBCOWesBanco, Inc.$24.98-0.12%
JBCHEPHARMJB Chemicals & Pharmaceuticals Ltd.INR 2,412.25-3.70%
TWODYTaylor Wimpey Plc$10.66+0.57%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TDS/PV Telephone and Data Systems, Inc. | $16.5 | 0.00% | $103.52K | $3.88B | US | NYSE | — | |
PHI PLDT Inc. Sponsored | $17.78 | +0.51% | $109.52K | $3.88B | US | NYSE | — | |
NGXXF NGEx Minerals Ltd. | $14.38 | -6.14% | $12.58K | $3.88B | US | OTC | — | |
HSYDF Harmonic Drive Systems, Inc. | $32.1 | -8.29% | $2.22K | $3.87B | US | OTC | — | |
SZGPF Salzgitter AG | $53.3888 | +4.07% | $41.00 | $3.87B | US | OTC | — | |
JOYY JOYY Inc. | $80.32 | -0.63% | $196.80K | $3.86B | US | NASDAQ | — | |
5471 Daido Steel Co., Ltd. | ¥2,395 | +11.11% | ¥300.00 | ¥608.84B | JP | NAG | — | |
995 Anhui Expressway Company Limited Class A | HKD 15.49 | -7.30% | HKD 2.47M | HKD 30.24B | HK | HKEX | — | |
UPCHY Uni-President China Holdings Ltd. | $95.49 | -1.41% | $3.00 | $3.85B | US | OTC | — | |
PAFRF Pan African Resources PLC | $1.395 | -7.62% | $200.00 | $3.85B | US | OTC | — | |
TTVSY Totvs SA | $11.68 | -5.21% | $24.44K | $3.85B | US | OTC | — | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | CAD 30.99 | -0.39% | CAD 2.60K | CAD 5.38B | CA | NEO | — | |
6127 Joinn Laboratories (China) Co., Ltd. Class A | HKD 22.76 | -0.52% | HKD 6.69M | HKD 30.14B | HK | HKEX | — | |
YATRY Yamato Holdings Co., Ltd. | $12.016 | -7.57% | $121.00 | $3.84B | US | OTC | — | |
CHCLY Citizen Watch Co, Ltd. | $66.9 | -5.71% | $200.00 | $3.84B | US | OTC | — | |
TBCCF TBC Bank Group PLC | $63.71 | -1.98% | $125.00 | $3.84B | US | OTC | — | |
KNT K92 Mining, Inc. | CAD 25.18 | -0.75% | CAD 46.40K | CAD 5.37B | CA | NEO | — | |
MFGHF Mainfreight Ltd. | $36 | -8.09% | $220.00 | $3.83B | US | OTC | — | |
CHSYF China Medical System Holdings Ltd. | $1.11 | -29.30% | $300.00 | $3.83B | US | OTC | — | |
PMMAF Puma AG Rudolf Dassler Sport | $29.7728 | +6.57% | $1.00 | $3.82B | US | OTC | — | |
000105 Yuhan Corporation | KRW 65,700 | +2.66% | KRW 315.00 | KRW 5.31T | KR | KRX | — | |
SZGPY Salzgitter AG | $5.17 | -3.36% | $2.41K | $3.81B | US | OTC | — | |
VEMLY Venture Corp., Ltd. | $61.656 | +1.81% | $281.00 | $3.81B | US | OTC | — | |
MX Methanex Corporation | CAD 99.8 | +14.15% | CAD 14.90K | CAD 5.33B | CA | NEO | — | |
ISAE3F Isa Energia Brasil SA | BRL 34.19 | -2.92% | BRL 966.00 | BRL 19.56B | BR | BMFBOVESPA | — | |
ISAE4 Isa Energia Brasil SA | BRL 24.76 | -0.56% | BRL 8.70M | BRL 19.56B | BR | BMFBOVESPA | — | |
ISAE4F Isa Energia Brasil SA | BRL 24.78 | -1.08% | BRL 78.11K | BRL 19.56B | BR | BMFBOVESPA | — | |
PWL PhysicsWallah Ltd. | INR 129.5 | +0.40% | INR 2.80M | INR 364.95B | IN | NSE | — | |
GTRHF GUARANTY TR HLDG CO PLC | $0.1200 | +20.00% | $40.00K | $3.80B | US | OTC | — | |
ENREF ENERGIX RENEWABLE ENERGIES LTD. | $5.86 | -10.26% | $100.00 | $3.78B | US | OTC | — | |
BCK222 Ottobock SE & Co. KGaA | €48.35 | -0.72% | €245.00 | €3.29B | DE | LSX | — | |
BCK222 Ottobock SE & Co. KGaA | €47.8 | -1.65% | €1.00 | €3.29B | DE | LS | — | |
OBCK Ottobock SE & Co. KGaA | €48.4 | -0.62% | €0.00 | €3.29B | DE | HAN | — | |
OBCK Ottobock SE & Co. KGaA | €48.1 | -0.52% | €0.00 | €3.29B | DE | SWB | — | |
OBCK Ottobock SE & Co. KGaA | €48.1 | -1.03% | €200.00 | €3.29B | DE | DUS | — | |
OBCK Ottobock SE & Co. KGaA | €48.3 | -1.23% | €80.00 | €3.29B | DE | FWB | — | |
OBCK Ottobock SE & Co. KGaA | €48.15 | -0.62% | €263.00 | €3.29B | DE | GETTEX | — | |
OBCK Ottobock SE & Co. KGaA | €48.8 | -0.91% | €0.00 | €3.29B | DE | MUN | — | |
OBCK Ottobock SE & Co. KGaA | €48 | -0.93% | €2.05K | €3.29B | DE | TRADEGATE | — | |
OBCK Ottobock SE & Co. KGaA | €48.4 | -0.62% | €0.00 | €3.29B | DE | HAM | — | |
APEMY Aperam | $39 | -1.35% | $935.00 | $3.77B | US | OTC | — | |
ITCHOTELS ITC Hotels Ltd | INR 169.9 | +1.58% | INR 1.06M | INR 361.71B | IN | BSE | — | |
NRSDY NORDIC SEMICONDUCTOR ASA | $18.8 | +2.40% | $600.00 | $3.77B | US | OTC | — | |
KIRLOSENG Kirloskar Oil Engines Limited | INR 1,730.9 | -3.81% | INR 38.58K | INR 361.17B | IN | BSE | — | |
NGEX NGEx Minerals Ltd. | CAD 20.2 | -5.96% | CAD 2.20K | CAD 5.27B | CA | NEO | — | |
YADGF Yadea Group Holding Ltd | $1.1 | 0.00% | $1.00K | $3.76B | US | OTC | — | |
OLGPF Olam Group Ltd. | $0.74295 | -8.93% | $500.00 | $3.76B | US | OTC | — | |
WSBCO WesBanco, Inc. | $24.98 | -0.12% | $14.10K | $3.76B | US | NASDAQ | — | |
JBCHEPHARM JB Chemicals & Pharmaceuticals Ltd. | INR 2,412.25 | -3.70% | INR 67.95K | INR 360.24B | IN | BSE | — | |
TWODY Taylor Wimpey Plc | $10.66 | +0.57% | $11.00K | $3.75B | US | OTC | — |