Stocks
40,351–40,400 / 54,550 instruments
ENGI3FEnergisa SABRL 10.8+6.51%- ENGI4Energisa SABRL 8.36-1.07%
- ENGI4FEnergisa SABRL 8.3-3.38%
ACOPYThe A2 Milk Co Ltd.$4.69+3.08%
SEBYFSEB S.A.$63.3-8.66%
UNLRYPT Unilever Indonesia Tbk$1.55-2.52%
KIMSKrishna Institute of Medical Sciences LimitedINR 720.85+2.70%
LBTYALiberty Global Ltd.$7.77+0.91%
MAHLYMedipal Holdings Corp.$20.09+8.59%
QUCOFQualitas Controladora SAB De CV$8.6987-4.41%
KGDEFKingdee International Software Group Co., Ltd$1.0475+5.73%
NINOYNikon Corp.$10.66-3.27%
CDPYFCanadian Apartment Properties Real Estate Investment Trust$22.23-0.03%
PIFMFPT Indofood Sukses Makmur TBK$0.3950-3.96%
1513Livzon Pharmaceutical Group, Inc. Class AHKD 23.16-0.09%
CUCSYChina Communications Services Corp. Ltd. Class H$11.74-13.04%
PRMRFParamount Resources Ltd.$24.985+0.91%
AFLYYAir France-KLM$1.1-1.79%
EXIDEINDExide Industries LimitedINR 337.55+0.54%
900916Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A$0.4870+2.53%
CLCMFSinch AB$4.31-10.11%
NPSKFNSK Ltd.$6.8445-2.71%
DRTGFJET2 PLC$19.3336+4.28%
NCTKYNabtesco Corp.$13.98+2.34%
UTGPFUnite Group Plc (The)$6.2775+12.10%
CITAFCosco Shipping Development Co Ltd.$0.12421+8.35%
KPLUFK + S AG$14.61-21.65%
ITVPFITV Plc.$0.93451+0.34%
HFCLHFCL LimitedINR 219.75-4.99%
ABSLAMCAditya Birla Sun Life Amc LimitedINR 815.65+1.34%
KRYPYKerry Properties Ltd.$11.255+2.13%- LBTYBLiberty Global Ltd.$110.00%
FRTAYFreenet AG$12.8+4.07%
723132Sixt SE€76.35+3.81%- 723132Sixt SE€75.7+2.02%
- 723133Sixt SE€59.9+2.04%
- 723133Sixt SE€60.1+2.39%
- SIX2Sixt SE€76.15+3.32%
- SIX2Sixt SE€74.55+0.95%
- SIX2Sixt SE€76.35+3.60%
- SIX2Sixt SE€74.55+1.29%
- SIX2Sixt SE€74.55-0.67%
- SIX2Sixt SE€76.4+2.76%
- SIX2Sixt SE€76.35+3.32%
- SIX2Sixt SE€76.1+3.40%
- SIX3Sixt SE€58.6-0.51%
- SIX3Sixt SE€60.3+2.90%
- SIX3Sixt SE€58.6-0.51%
- SIX3Sixt SE€58.90.00%
- SIX3Sixt SE€60.3+2.20%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ENGI3F Energisa SA | BRL 10.8 | +6.51% | BRL 1.79K | BRL 17.97B | BR | BMFBOVESPA | ||
ENGI4 Energisa SA | BRL 8.36 | -1.07% | BRL 17.60K | BRL 17.97B | BR | BMFBOVESPA | ||
ENGI4F Energisa SA | BRL 8.3 | -3.38% | BRL 1.97K | BRL 17.97B | BR | BMFBOVESPA | ||
ACOPY The A2 Milk Co Ltd. | $4.69 | +3.08% | $3.24K | $3.49B | US | OTC | ||
SEBYF SEB S.A. | $63.3 | -8.66% | $210.00 | $3.49B | US | OTC | — | |
UNLRY PT Unilever Indonesia Tbk | $1.55 | -2.52% | $17.90K | $3.49B | US | OTC | ||
KIMS Krishna Institute of Medical Sciences Limited | INR 720.85 | +2.70% | INR 21.30K | INR 334.12B | IN | BSE | ||
LBTYA Liberty Global Ltd. | $7.77 | +0.91% | $3.97M | $3.48B | US | NASDAQ | ||
MAHLY Medipal Holdings Corp. | $20.09 | +8.59% | $156.00 | $3.48B | US | OTC | ||
QUCOF Qualitas Controladora SAB De CV | $8.6987 | -4.41% | $4.51K | $3.48B | US | OTC | — | |
KGDEF Kingdee International Software Group Co., Ltd | $1.0475 | +5.73% | $100.00 | $3.47B | US | OTC | — | |
NINOY Nikon Corp. | $10.66 | -3.27% | $1.24K | $3.47B | US | OTC | ||
CDPYF Canadian Apartment Properties Real Estate Investment Trust | $22.23 | -0.03% | $4.34K | $3.47B | US | OTC | ||
PIFMF PT Indofood Sukses Makmur TBK | $0.3950 | -3.96% | $500.70K | $3.47B | US | OTC | — | |
1513 Livzon Pharmaceutical Group, Inc. Class A | HKD 23.16 | -0.09% | HKD 1.48M | HKD 27.19B | HK | HKEX | ||
CUCSY China Communications Services Corp. Ltd. Class H | $11.74 | -13.04% | $123.00 | $3.46B | US | OTC | — | |
PRMRF Paramount Resources Ltd. | $24.985 | +0.91% | $6.11K | $3.46B | US | OTC | ||
AFLYY Air France-KLM | $1.1 | -1.79% | $26.23K | $3.45B | US | OTC | ||
EXIDEIND Exide Industries Limited | INR 337.55 | +0.54% | INR 147.48K | INR 331.37B | IN | BSE | ||
900916 Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A | $0.4870 | +2.53% | $371.80K | $3.45B | CN | SSE | ||
CLCMF Sinch AB | $4.31 | -10.11% | $20.00 | $3.45B | US | OTC | — | |
NPSKF NSK Ltd. | $6.8445 | -2.71% | $100.00 | $3.45B | US | OTC | — | |
DRTGF JET2 PLC | $19.3336 | +4.28% | $250.00 | $3.44B | US | OTC | ||
NCTKY Nabtesco Corp. | $13.98 | +2.34% | $652.00 | $3.44B | US | OTC | ||
UTGPF Unite Group Plc (The) | $6.2775 | +12.10% | $2.69K | $3.44B | US | OTC | ||
CITAF Cosco Shipping Development Co Ltd. | $0.12421 | +8.35% | $541.00 | $3.44B | US | OTC | — | |
KPLUF K + S AG | $14.61 | -21.65% | $1.20K | $3.44B | US | OTC | — | |
ITVPF ITV Plc. | $0.93451 | +0.34% | $6.02K | $3.44B | US | OTC | — | |
HFCL HFCL Limited | INR 219.75 | -4.99% | INR 6.41K | INR 329.62B | IN | BSE | ||
ABSLAMC Aditya Birla Sun Life Amc Limited | INR 815.65 | +1.34% | INR 15.81K | INR 329.57B | IN | BSE | ||
KRYPY Kerry Properties Ltd. | $11.255 | +2.13% | $362.00 | $3.43B | US | OTC | ||
LBTYB Liberty Global Ltd. | $11 | 0.00% | $726.00 | $3.43B | US | NASDAQ | ||
FRTAY Freenet AG | $12.8 | +4.07% | $724.00 | $3.43B | US | OTC | ||
723132 Sixt SE | €76.35 | +3.81% | €95.00 | €2.98B | DE | LS | ||
723132 Sixt SE | €75.7 | +2.02% | €428.00 | €2.98B | DE | LSX | ||
723133 Sixt SE | €59.9 | +2.04% | €401.00 | €2.98B | DE | LSX | ||
723133 Sixt SE | €60.1 | +2.39% | €471.00 | €2.98B | DE | LS | ||
SIX2 Sixt SE | €76.15 | +3.32% | €996.00 | €2.98B | DE | SWB | ||
SIX2 Sixt SE | €74.55 | +0.95% | €0.00 | €2.98B | DE | MUN | ||
SIX2 Sixt SE | €76.35 | +3.60% | €279.00 | €2.98B | DE | GETTEX | ||
SIX2 Sixt SE | €74.55 | +1.29% | €0.00 | €2.98B | DE | HAM | ||
SIX2 Sixt SE | €74.55 | -0.67% | €0.00 | €2.98B | DE | HAN | ||
SIX2 Sixt SE | €76.4 | +2.76% | €2.00 | €2.98B | DE | FWB | ||
SIX2 Sixt SE | €76.35 | +3.32% | €4.77K | €2.98B | DE | TRADEGATE | ||
SIX2 Sixt SE | €76.1 | +3.40% | €0.00 | €2.98B | DE | DUS | ||
SIX3 Sixt SE | €58.6 | -0.51% | €0.00 | €2.98B | DE | HAN | ||
SIX3 Sixt SE | €60.3 | +2.90% | €14.47K | €2.98B | DE | TRADEGATE | ||
SIX3 Sixt SE | €58.6 | -0.51% | €0.00 | €2.98B | DE | HAM | ||
SIX3 Sixt SE | €58.9 | 0.00% | €0.00 | €2.98B | DE | MUN | ||
SIX3 Sixt SE | €60.3 | +2.20% | €17.66K | €2.98B | DE | XETR |