Stocks
40,401–40,450 / 54,550 instruments
SIX3Sixt SE€60.2+3.08%- SIX3Sixt SE€60+2.39%
- SIX3Sixt SE€60.1+2.91%
- SIX3Sixt SE€60+1.18%
200429Guangdong Provincial Expressway Development Co., Ltd. Class AHKD 9.390.00%
EOGSFEmerald Oil & Gas NL$4.23+0.14%
ITVPYITV Plc.$8.6-0.52%
JPTXFJapan Petroleum Exploration Co., Ltd.$13.35+19.73%
FCXXFFirst Cap Real Estate Investment Trust$16.41+0.12%
LEGNLegend Biotech Corporation$21.63-3.00%
KPLUYK + S AG$7.260.00%
TCGGYTecan Group AG$52.50.00%
567710Elmos Semiconductor SE€122+2.52%- 567710Elmos Semiconductor SE€122.8+3.02%
- ELGElmos Semiconductor SE€122.2-3.63%
- ELGElmos Semiconductor SE€122.6+1.66%
- ELGElmos Semiconductor SE€122.2-3.63%
- ELGElmos Semiconductor SE€122.4+2.17%
- ELGElmos Semiconductor SE€122.2-3.63%
- ELGElmos Semiconductor SE€123.4-3.14%
- ELGElmos Semiconductor SE€122.4+2.34%
- ELGElmos Semiconductor SE€122+0.99%
BANDHANBNKBandhan Bank Ltd.INR 154.75+0.55%
MEPDFMedipal Holdings Corp.$18.66-0.05%
GARPYGolden Agri-Resources$19.91-5.19%
ESCORTSEscorts Kubota LimitedINR 2,422.6-6.00%
MGPPFMegaport Ltd.$8.92-21.27%
NPSKYNSK Ltd.$14.11+5.30%
QNTQYQinetiq Group Plc.$28.51-1.69%
GEHCembra Money Bank AGCHF 82.218-8.36%
WYGPYWorley Ltd.$6.6012+1.01%
DWMNFDowa Holdings Co., Ltd.$50.9-8.85%
GUJGASLTDGujarat Energy LtdINR 330.6-0.93%
DALBHARATDalmia Bharat Ltd.INR 1,378.55+4.07%
AZLGFAZELIS GROUP NV$14.78+7.88%
TPZEFTOPAZ ENERGY CORP.$22.33+0.38%
BELFABel Fuse Inc.$188.9+0.90%
900927Shanghai Material Trading Co., Ltd. Class A$0.3020+0.33%
ANANDRATHIAnand Rathi Wealth Ltd.INR 2,268.1+0.85%
BBAGFBB Biotech AG$64.36+5.20%
EQBEQB IncCAD 119.04-0.34%
NBCLFNitto Boseki Co., Ltd.$17.875-9.68%
TRVGtrivago N.V.$3.59-6.02%
SMSMYSims Ltd$14.365-1.41%
NUVAMANuvama Wealth Management LimitedINR 1,804.8+3.36%
SCHNEIDERSchneider Electric Infrastructure LimitedINR 1,127.95+3.16%
MITFFMitie Group Plc.$2.75+1.66%
WOCKPHARMAWockhardt LimitedINR 1,892.15-0.21%
31D1Daetwyler Holding AGCHF 131.95-0.03%
6MDMedacta Group SACHF 119.128+2.90%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SIX3 Sixt SE | €60.2 | +3.08% | €3.00 | €2.98B | DE | SWB | — | |
SIX3 Sixt SE | €60 | +2.39% | €1.48K | €2.98B | DE | GETTEX | — | |
SIX3 Sixt SE | €60.1 | +2.91% | €0.00 | €2.98B | DE | DUS | — | |
SIX3 Sixt SE | €60 | +1.18% | €43.00 | €2.98B | DE | FWB | — | |
200429 Guangdong Provincial Expressway Development Co., Ltd. Class A | HKD 9.39 | 0.00% | HKD 346.20K | HKD 26.84B | CN | SZSE | — | |
EOGSF Emerald Oil & Gas NL | $4.23 | +0.14% | $3.47K | $3.42B | US | OTC | — | |
ITVPY ITV Plc. | $8.6 | -0.52% | $17.73K | $3.42B | US | OTC | — | |
JPTXF Japan Petroleum Exploration Co., Ltd. | $13.35 | +19.73% | $270.00 | $3.41B | US | OTC | — | |
FCXXF First Cap Real Estate Investment Trust | $16.41 | +0.12% | $5.11K | $3.41B | US | OTC | — | |
LEGN Legend Biotech Corporation | $21.63 | -3.00% | $2.16M | $3.41B | US | NASDAQ | — | |
KPLUY K + S AG | $7.26 | 0.00% | $872.00 | $3.41B | US | OTC | — | |
TCGGY Tecan Group AG | $52.5 | 0.00% | $102.00 | $3.40B | US | OTC | — | |
567710 Elmos Semiconductor SE | €122 | +2.52% | €177.00 | €2.95B | DE | LSX | — | |
567710 Elmos Semiconductor SE | €122.8 | +3.02% | €256.00 | €2.95B | DE | LS | — | |
ELG Elmos Semiconductor SE | €122.2 | -3.63% | €0.00 | €2.95B | DE | DUS | — | |
ELG Elmos Semiconductor SE | €122.6 | +1.66% | €403.00 | €2.95B | DE | GETTEX | — | |
ELG Elmos Semiconductor SE | €122.2 | -3.63% | €0.00 | €2.95B | DE | HAM | — | |
ELG Elmos Semiconductor SE | €122.4 | +2.17% | €1.59K | €2.95B | DE | SWB | — | |
ELG Elmos Semiconductor SE | €122.2 | -3.63% | €0.00 | €2.95B | DE | HAN | — | |
ELG Elmos Semiconductor SE | €123.4 | -3.14% | €0.00 | €2.95B | DE | MUN | — | |
ELG Elmos Semiconductor SE | €122.4 | +2.34% | €2.00K | €2.95B | DE | TRADEGATE | — | |
ELG Elmos Semiconductor SE | €122 | +0.99% | €0.00 | €2.95B | DE | FWB | — | |
BANDHANBNK Bandhan Bank Ltd. | INR 154.75 | +0.55% | INR 268.06K | INR 325.10B | IN | BSE | — | |
MEPDF Medipal Holdings Corp. | $18.66 | -0.05% | $17.00K | $3.39B | US | OTC | — | |
GARPY Golden Agri-Resources | $19.91 | -5.19% | $310.00 | $3.38B | US | OTC | — | |
ESCORTS Escorts Kubota Limited | INR 2,422.6 | -6.00% | INR 15.42K | INR 324.28B | IN | BSE | — | |
MGPPF Megaport Ltd. | $8.92 | -21.27% | $1.05K | $3.38B | US | OTC | — | |
NPSKY NSK Ltd. | $14.11 | +5.30% | $376.00 | $3.37B | US | OTC | — | |
QNTQY Qinetiq Group Plc. | $28.51 | -1.69% | $2.01K | $3.37B | US | OTC | — | |
GEH Cembra Money Bank AG | CHF 82.218 | -8.36% | CHF 848.00 | CHF 2.78B | CH | BX | — | |
WYGPY Worley Ltd. | $6.6012 | +1.01% | $308.00 | $3.37B | US | OTC | — | |
DWMNF Dowa Holdings Co., Ltd. | $50.9 | -8.85% | $200.00 | $3.37B | US | OTC | — | |
GUJGASLTD Gujarat Energy Ltd | INR 330.6 | -0.93% | INR 62.48K | INR 322.70B | IN | BSE | — | |
DALBHARAT Dalmia Bharat Ltd. | INR 1,378.55 | +4.07% | INR 12.73K | INR 322.47B | IN | BSE | — | |
AZLGF AZELIS GROUP NV | $14.78 | +7.88% | $100.00 | $3.36B | US | OTC | — | |
TPZEF TOPAZ ENERGY CORP. | $22.33 | +0.38% | $825.00 | $3.35B | US | OTC | — | |
BELFA Bel Fuse Inc. | $188.9 | +0.90% | $162.50K | $3.35B | US | NASDAQ | — | |
900927 Shanghai Material Trading Co., Ltd. Class A | $0.3020 | +0.33% | $70.10K | $3.35B | CN | SSE | — | |
ANANDRATHI Anand Rathi Wealth Ltd. | INR 2,268.1 | +0.85% | INR 17.36K | INR 320.82B | IN | BSE | — | |
BBAGF BB Biotech AG | $64.36 | +5.20% | $5.00 | $3.34B | US | OTC | — | |
EQB EQB Inc | CAD 119.04 | -0.34% | CAD 100.00 | CAD 4.68B | CA | NEO | — | |
NBCLF Nitto Boseki Co., Ltd. | $17.875 | -9.68% | $6.87K | $3.34B | US | OTC | — | |
TRVG trivago N.V. | $3.59 | -6.02% | $85.96K | $3.33B | US | NASDAQ | — | |
SMSMY Sims Ltd | $14.365 | -1.41% | $387.00 | $3.33B | US | OTC | — | |
NUVAMA Nuvama Wealth Management Limited | INR 1,804.8 | +3.36% | INR 41.52K | INR 319.22B | IN | BSE | — | |
SCHNEIDER Schneider Electric Infrastructure Limited | INR 1,127.95 | +3.16% | INR 22.50K | INR 319.18B | IN | BSE | — | |
MITFF Mitie Group Plc. | $2.75 | +1.66% | $33.60K | $3.33B | US | OTC | — | |
WOCKPHARMA Wockhardt Limited | INR 1,892.15 | -0.21% | INR 24.83K | INR 319.06B | IN | BSE | — | |
31D1 Daetwyler Holding AG | CHF 131.95 | -0.03% | CHF 17.00 | CHF 2.74B | CH | BX | — | |
6MD Medacta Group SA | CHF 119.128 | +2.90% | CHF 125.00 | CHF 2.74B | CH | BX | — |