Stocks
40,851–40,900 / 54,550 instruments
BRLXFBoralex Inc. Class A$26.88+0.15%
DOKAdormakaba Holding AGCHF 70.552+1.33%
TAEE3FTransmissora Alianca De Energia Eletrica S.A.BRL 13.05+0.77%- TAEE4Transmissora Alianca De Energia Eletrica S.A.BRL 13.3+0.08%
- TAEE4FTransmissora Alianca De Energia Eletrica S.A.BRL 13.45+1.28%
PAFRYPan African Resources PLC$30.650.00%
IRBIRB Infrastructure Developers LimitedINR 16.3+3.56%
AITUYAnritsu Corp.$17.14-5.41%
ATHMAutohome Inc.$20.21+1.76%
HSAIHesai Group$12.625+3.65%
SSLLFSiltronic AG$63.1854-9.10%
AMBBYAmbu A/S$11.64+5.82%
STOC34StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 ShBRL 41.32-3.37%- AMBFFAmbu A/S$12+3.23%
AYAAya Gold & Silver Inc.CAD 34.22+6.47%
A2GS5DDermapharm Holding SE€38.3+0.39%- A2GS5DDermapharm Holding SE€39+1.04%
- DMPDermapharm Holding SE€38.9+1.04%
- DMPDermapharm Holding SE€38.85+1.30%
- DMPDermapharm Holding SE€38.5+0.52%
- DMPDermapharm Holding SE€38.30.00%
- DMPDermapharm Holding SE€38.35+0.13%
- DMPDermapharm Holding SE€38.85+1.57%
- DMPDermapharm Holding SE€39+1.04%
- DMPDermapharm Holding SE€38.5-0.39%
TSRYFTreasury Wine Estates Ltd.$3.95+4.64%
MIESFMitsui E&S Co Ltd.$21.85-16.57%- SLTCYSiltronic AG$6.65+3.26%
BLUMYBlue Moon Group Holdings Limited$1.45-35.56%
DATAPATTNSData Patterns (India) LimitedINR 3,835.1+0.92%
ACMESOLARACME Solar Holdings Ltd.INR 419.45+3.59%
MAANFMaanshan Iron & Steel Ltd.$0.2069+13.12%- 323Maanshan Iron & Steel Co. Ltd. Class AHKD 1.320.00%
- DMPHFDermapharm Hldg SE$47.69-10.02%
GILLETTEGillette India LimitedINR 7,045.05-0.56%
PTXKYPT XLSMART Telecom Sejahtera Tbk$1.81-8.12%
ACCACC LimitedINR 1,151.35+1.86%
REMYFRemy Cointreau SA$54.75+15.37%
TATAELXSITata Elxsi LimitedINR 3,782.45-0.20%
GNCGYGreencore Group plc.$16.68+4.41%
FPAFYFirst Pacific Company Ltd.$3.1+1.81%
CHLLFChina Literature Limited$2.95+15.69%
KTERFKeio Corporation$4.22-6.01%
BKFKYBakkafrost PF$12.50.00%
GMOYFGMO Internet, Inc.$25-6.37%
GRINDWELLGrindwell Norton LimitedINR 1,965.3+4.54%
TENTecan Group AGCHF 248.369-0.99%
FVIFortuna Mining Corp.CAD 12.87+4.04%
HMSNFHammerson plc$4.226-13.58%
FRMEPFirst Merchants Corporation$24.89+0.76%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BRLXF Boralex Inc. Class A | $26.88 | +0.15% | $2.01K | $2.68B | US | OTC | — | |
DOKA dormakaba Holding AG | CHF 70.552 | +1.33% | CHF 100.00 | CHF 2.21B | CH | BX | — | |
TAEE3F Transmissora Alianca De Energia Eletrica S.A. | BRL 13.05 | +0.77% | BRL 21.13K | BRL 13.74B | BR | BMFBOVESPA | — | |
TAEE4 Transmissora Alianca De Energia Eletrica S.A. | BRL 13.3 | +0.08% | BRL 485.50K | BRL 13.74B | BR | BMFBOVESPA | — | |
TAEE4F Transmissora Alianca De Energia Eletrica S.A. | BRL 13.45 | +1.28% | BRL 32.23K | BRL 13.74B | BR | BMFBOVESPA | — | |
PAFRY Pan African Resources PLC | $30.65 | 0.00% | $431.00 | $2.67B | US | OTC | — | |
IRB IRB Infrastructure Developers Limited | INR 16.3 | +3.56% | INR 1.84M | INR 256.17B | IN | BSE | — | |
AITUY Anritsu Corp. | $17.14 | -5.41% | $551.00 | $2.67B | US | OTC | — | |
ATHM Autohome Inc. | $20.21 | +1.76% | $142.33K | $2.67B | US | NYSE | — | |
HSAI Hesai Group | $12.625 | +3.65% | $401.88K | $2.67B | US | NASDAQ | — | |
SSLLF Siltronic AG | $63.1854 | -9.10% | $25.00 | $2.66B | US | OTC | — | |
AMBBY Ambu A/S | $11.64 | +5.82% | $100.00 | $2.66B | US | OTC | — | |
STOC34 StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 Sh | BRL 41.32 | -3.37% | BRL 340.56K | BRL 13.67B | BR | BMFBOVESPA | — | |
AMBFF Ambu A/S | $12 | +3.23% | $500.00 | $2.65B | US | OTC | — | |
AYA Aya Gold & Silver Inc. | CAD 34.22 | +6.47% | CAD 1.80K | CAD 3.71B | CA | NEO | — | |
A2GS5D Dermapharm Holding SE | €38.3 | +0.39% | €90.00 | €2.31B | DE | LS | — | |
A2GS5D Dermapharm Holding SE | €39 | +1.04% | €29.00 | €2.31B | DE | LSX | — | |
DMP Dermapharm Holding SE | €38.9 | +1.04% | €2.27K | €2.31B | DE | TRADEGATE | — | |
DMP Dermapharm Holding SE | €38.85 | +1.30% | €130.00 | €2.31B | DE | SWB | — | |
DMP Dermapharm Holding SE | €38.5 | +0.52% | €0.00 | €2.31B | DE | MUN | — | |
DMP Dermapharm Holding SE | €38.3 | 0.00% | €0.00 | €2.31B | DE | HAM | — | |
DMP Dermapharm Holding SE | €38.35 | +0.13% | €0.00 | €2.31B | DE | HAN | — | |
DMP Dermapharm Holding SE | €38.85 | +1.57% | €0.00 | €2.31B | DE | DUS | — | |
DMP Dermapharm Holding SE | €39 | +1.04% | €66.00 | €2.31B | DE | GETTEX | — | |
DMP Dermapharm Holding SE | €38.5 | -0.39% | €0.00 | €2.31B | DE | FWB | — | |
TSRYF Treasury Wine Estates Ltd. | $3.95 | +4.64% | $500.00 | $2.64B | US | OTC | — | |
MIESF Mitsui E&S Co Ltd. | $21.85 | -16.57% | $165.00 | $2.64B | US | OTC | — | |
SLTCY Siltronic AG | $6.65 | +3.26% | $313.00 | $2.64B | US | OTC | — | |
BLUMY Blue Moon Group Holdings Limited | $1.45 | -35.56% | $100.00 | $2.64B | US | OTC | — | |
DATAPATTNS Data Patterns (India) Limited | INR 3,835.1 | +0.92% | INR 28.27K | INR 252.50B | IN | BSE | — | |
ACMESOLAR ACME Solar Holdings Ltd. | INR 419.45 | +3.59% | INR 74.08K | INR 252.28B | IN | BSE | — | |
MAANF Maanshan Iron & Steel Ltd. | $0.2069 | +13.12% | $2.50K | $2.63B | US | OTC | — | |
323 Maanshan Iron & Steel Co. Ltd. Class A | HKD 1.32 | 0.00% | HKD 2.79M | HKD 20.61B | HK | HKEX | — | |
DMPHF Dermapharm Hldg SE | $47.69 | -10.02% | $100.00 | $2.63B | US | OTC | — | |
GILLETTE Gillette India Limited | INR 7,045.05 | -0.56% | INR 503.00 | INR 251.70B | IN | BSE | — | |
PTXKY PT XLSMART Telecom Sejahtera Tbk | $1.81 | -8.12% | $360.00 | $2.62B | US | OTC | — | |
ACC ACC Limited | INR 1,151.35 | +1.86% | INR 15.67K | INR 251.39B | IN | BSE | — | |
REMYF Remy Cointreau SA | $54.75 | +15.37% | $150.00 | $2.62B | US | OTC | — | |
TATAELXSI Tata Elxsi Limited | INR 3,782.45 | -0.20% | INR 25.27K | INR 250.92B | IN | BSE | — | |
GNCGY Greencore Group plc. | $16.68 | +4.41% | $1.21K | $2.61B | US | OTC | — | |
FPAFY First Pacific Company Ltd. | $3.1 | +1.81% | $14.93K | $2.61B | US | OTC | — | |
CHLLF China Literature Limited | $2.95 | +15.69% | $177.00 | $2.60B | US | OTC | — | |
KTERF Keio Corporation | $4.22 | -6.01% | $100.00 | $2.60B | US | OTC | — | |
BKFKY Bakkafrost PF | $12.5 | 0.00% | $150.00 | $2.59B | US | OTC | — | |
GMOYF GMO Internet, Inc. | $25 | -6.37% | $500.00 | $2.58B | US | OTC | — | |
GRINDWELL Grindwell Norton Limited | INR 1,965.3 | +4.54% | INR 3.17K | INR 247.71B | IN | BSE | — | |
TEN Tecan Group AG | CHF 248.369 | -0.99% | CHF 48.00 | CHF 2.13B | CH | BX | — | |
FVI Fortuna Mining Corp. | CAD 12.87 | +4.04% | CAD 10.90K | CAD 3.61B | CA | NEO | — | |
HMSNF Hammerson plc | $4.226 | -13.58% | $235.00 | $2.57B | US | OTC | — | |
FRMEP First Merchants Corporation | $24.89 | +0.76% | $100.00 | $2.57B | US | NASDAQ | — |