Stocks
40,901–40,950 / 54,550 instruments
MRPLYMr. Price Group Ltd.$10.225+0.74%
MIESYMitsui E&S Co Ltd.$24.7604-1.25%
CUPIDCupid LimitedINR 340.25+4.84%
REMYYRemy Cointreau SA$5.795+3.39%
MXCHFOrbia Advance Corp S A B$1.19-11.19%
SRGBFSuruga Bank Ltd.$15+20.00%
DTWHFDaetwyler Holdings AG$150.2625—- CURLCURLDCuraleaf Holdings, Inc.$10.24-2.66%
HXPLFHexpol AB$9.3825-2.87%
YUEIYYue Yuen Industrial (Holdings) Ltd$8.45-4.52%
VNP5N Plus Inc.CAD 27.02+4.28%
NXSTNexus Select TrustINR 158.69-0.66%
MTARTECHMTAR Technologies Ltd.INR 6,507.55-4.82%
CFACYCoface SA$17.51+0.23%
BFLBYBilfinger SE$12.845-2.39%
OCDDYOcado Group PLC$8.8+3.90%- OCDGFOcado Group PLC$4.32-1.82%
DREUFDream Industrial Real Estate Investment Trust$9.06+0.24%
NKRKYNokian Tyres Plc.$7.39-3.27%
FORCEMOTForce Motors LimitedINR 17,660+1.67%
WDOWesdome Gold Mines Ltd.CAD 26.29+2.82%
IPCOInternational Petroleum Corp. (British Columbia)CAD 38.29-4.32%
CRAFTSMANCraftsman Automation Ltd.INR 10,527.75+2.32%
JBFCFJollibee Foods Corp.$2.3+4.55%
707400KWS SAAT SE & Co KGaA€66.5+0.61%- 707400KWS SAAT SE & Co KGaA€66.6+1.37%
- KWSKWS SAAT SE & Co KGaA€66.7+0.76%
- KWSKWS SAAT SE & Co KGaA€66.7+0.91%
- KWSKWS SAAT SE & Co KGaA€66.8+1.52%
- KWSKWS SAAT SE & Co KGaA€66.5+0.15%
- KWSKWS SAAT SE & Co KGaA€66.5+1.22%
- KWSKWS SAAT SE & Co KGaA€66.5+1.22%
- KWSKWS SAAT SE & Co KGaA€66.6+0.60%
- KWSKWS SAAT SE & Co KGaA€66.2+0.15%
BVNRYBavarian Nordic A/S$12.52+3.90%
JNPKFJenoptik AG$43-3.07%
VGPBFVGP SA$69.676+1.97%- JBFCYJollibee Foods Corp.$8.6-5.60%
ZNKKYZenkoku Hosho Co., Ltd.$9.95-3.21%
3369Qinhuangdao Port Co., Ltd. Class AHKD 2.6950.00%
GPCRStructure Therapeutics Inc.$20.99-4.02%
WLYBJohn Wiley & Sons, Inc.$52.05+0.88%
PDIYFPredictive Discovery Ltd.$3.24-0.31%
BUSEPFirst Busey Corporation$25.35-0.08%
SMIZFMelia Hotels International SA$11-2.65%
IGLIndraprastha Gas LimitedINR 132.85-4.53%
KIOCLKIOCL LtdINR 333.15+2.40%
SMGBFSan Miguel Corp.$0.9225-5.55%
AWLAWL Agri Business LtdINR 165.55+0.73%
TBLMFTiger Brands Ltd.$17-0.82%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MRPLY Mr. Price Group Ltd. | $10.225 | +0.74% | $241.00 | $2.56B | US | OTC | — | |
MIESY Mitsui E&S Co Ltd. | $24.7604 | -1.25% | $100.00 | $2.56B | US | OTC | — | |
CUPID Cupid Limited | INR 340.25 | +4.84% | INR 2.02M | INR 245.54B | IN | BSE | — | |
REMYY Remy Cointreau SA | $5.795 | +3.39% | $1.34K | $2.56B | US | OTC | — | |
MXCHF Orbia Advance Corp S A B | $1.19 | -11.19% | $500.00 | $2.56B | US | OTC | — | |
SRGBF Suruga Bank Ltd. | $15 | +20.00% | $50.00 | $2.56B | US | OTC | — | |
DTWHF Daetwyler Holdings AG | $150.2625 | — | $154.00 | $2.55B | US | OTC | — | |
CURL CURLD Curaleaf Holdings, Inc. | $10.24 | -2.66% | $291.96K | $2.55B | US | OTC | — | |
HXPLF Hexpol AB | $9.3825 | -2.87% | $355.00 | $2.55B | US | OTC | — | |
YUEIY Yue Yuen Industrial (Holdings) Ltd | $8.45 | -4.52% | $11.51K | $2.55B | US | OTC | — | |
VNP 5N Plus Inc. | CAD 27.02 | +4.28% | CAD 600.00 | CAD 3.57B | CA | NEO | — | |
NXST Nexus Select Trust | INR 158.69 | -0.66% | INR 15.58K | INR 244.46B | IN | BSE | — | |
MTARTECH MTAR Technologies Ltd. | INR 6,507.55 | -4.82% | INR 21.50K | INR 244.20B | IN | BSE | — | |
CFACY Coface SA | $17.51 | +0.23% | $1.20K | $2.54B | US | OTC | — | |
BFLBY Bilfinger SE | $12.845 | -2.39% | $1.56K | $2.54B | US | OTC | — | |
OCDDY Ocado Group PLC | $8.8 | +3.90% | $1.32K | $2.54B | US | OTC | — | |
OCDGF Ocado Group PLC | $4.32 | -1.82% | $1.20K | $2.54B | US | OTC | — | |
DREUF Dream Industrial Real Estate Investment Trust | $9.06 | +0.24% | $100.00 | $2.53B | US | OTC | — | |
NKRKY Nokian Tyres Plc. | $7.39 | -3.27% | $865.00 | $2.53B | US | OTC | — | |
FORCEMOT Force Motors Limited | INR 17,660 | +1.67% | INR 9.82K | INR 242.35B | IN | BSE | — | |
WDO Wesdome Gold Mines Ltd. | CAD 26.29 | +2.82% | CAD 4.40K | CAD 3.54B | CA | NEO | — | |
IPCO International Petroleum Corp. (British Columbia) | CAD 38.29 | -4.32% | CAD 100.00 | CAD 3.53B | CA | NEO | — | |
CRAFTSMAN Craftsman Automation Ltd. | INR 10,527.75 | +2.32% | INR 1.60K | INR 241.99B | IN | BSE | — | |
JBFCF Jollibee Foods Corp. | $2.3 | +4.55% | $904.00 | $2.52B | US | OTC | — | |
707400 KWS SAAT SE & Co KGaA | €66.5 | +0.61% | €89.00 | €2.19B | DE | LSX | — | |
707400 KWS SAAT SE & Co KGaA | €66.6 | +1.37% | €506.00 | €2.19B | DE | LS | — | |
KWS KWS SAAT SE & Co KGaA | €66.7 | +0.76% | €2.01K | €2.19B | DE | TRADEGATE | — | |
KWS KWS SAAT SE & Co KGaA | €66.7 | +0.91% | €157.00 | €2.19B | DE | GETTEX | — | |
KWS KWS SAAT SE & Co KGaA | €66.8 | +1.52% | €68.00 | €2.19B | DE | FWB | — | |
KWS KWS SAAT SE & Co KGaA | €66.5 | +0.15% | €0.00 | €2.19B | DE | HAN | — | |
KWS KWS SAAT SE & Co KGaA | €66.5 | +1.22% | €0.00 | €2.19B | DE | DUS | — | |
KWS KWS SAAT SE & Co KGaA | €66.5 | +1.22% | €0.00 | €2.19B | DE | HAM | — | |
KWS KWS SAAT SE & Co KGaA | €66.6 | +0.60% | €270.00 | €2.19B | DE | SWB | — | |
KWS KWS SAAT SE & Co KGaA | €66.2 | +0.15% | €0.00 | €2.19B | DE | MUN | — | |
BVNRY Bavarian Nordic A/S | $12.52 | +3.90% | $4.39K | $2.51B | US | OTC | — | |
JNPKF Jenoptik AG | $43 | -3.07% | $17.00K | $2.51B | US | OTC | — | |
VGPBF VGP SA | $69.676 | +1.97% | $2.00 | $2.51B | US | OTC | — | |
JBFCY Jollibee Foods Corp. | $8.6 | -5.60% | $19.37K | $2.51B | US | OTC | — | |
ZNKKY Zenkoku Hosho Co., Ltd. | $9.95 | -3.21% | $743.00 | $2.51B | US | OTC | — | |
3369 Qinhuangdao Port Co., Ltd. Class A | HKD 2.695 | 0.00% | HKD 2.01M | HKD 19.65B | HK | HKEX | — | |
GPCR Structure Therapeutics Inc. | $20.99 | -4.02% | $146.39K | $2.50B | US | NASDAQ | — | |
WLYB John Wiley & Sons, Inc. | $52.05 | +0.88% | $104.00 | $2.50B | US | NYSE | — | |
PDIYF Predictive Discovery Ltd. | $3.24 | -0.31% | $20.18K | $2.50B | US | OTC | — | |
BUSEP First Busey Corporation | $25.35 | -0.08% | $4.25K | $2.49B | US | NASDAQ | — | |
SMIZF Melia Hotels International SA | $11 | -2.65% | $199.00 | $2.49B | US | OTC | — | |
IGL Indraprastha Gas Limited | INR 132.85 | -4.53% | INR 617.41K | INR 238.63B | IN | BSE | — | |
KIOCL KIOCL Ltd | INR 333.15 | +2.40% | INR 6.70K | INR 238.57B | IN | BSE | — | |
SMGBF San Miguel Corp. | $0.9225 | -5.55% | $100.00 | $2.48B | US | OTC | — | |
AWL AWL Agri Business Ltd | INR 165.55 | +0.73% | INR 196.77K | INR 236.80B | IN | BSE | — | |
TBLMF Tiger Brands Ltd. | $17 | -0.82% | $100.00 | $2.47B | US | OTC | — |