Stocks
41,151–41,200 / 54,550 instruments
SMHNSUSS MicroTec SE€52.1+3.07%- SMHNSUSS MicroTec SE€50.65-0.59%
- SMHNSUSS MicroTec SE€52.05-3.61%
- SMHNSUSS MicroTec SE€50.65-0.10%
AREAecon Group Inc.CAD 52.75+7.08%
OERLYOC Oerlikon Corp.$12.17-15.25%
749399Stroeer SE & Co. KGaA€38.74+2.16%- 749399Stroeer SE & Co. KGaA€38.38+5.27%
- SAXStroeer SE & Co. KGaA€38.38+1.05%
- SAXStroeer SE & Co. KGaA€38.38+0.89%
- SAXStroeer SE & Co. KGaA€37.88+0.85%
- SAXStroeer SE & Co. KGaA€37.96+2.26%
- SAXStroeer SE & Co. KGaA€37.94+2.15%
- SAXStroeer SE & Co. KGaA€38.52+0.73%
- SAXStroeer SE & Co. KGaA€38.12+2.03%
- SAXStroeer SE & Co. KGaA€38.82+0.83%
TVAHFTV Asahi Holdings Corp.$210.00%
776000GELSENWASSER AG€560+1.82%- WWGGELSENWASSER AG€550+0.92%
HATSUNHatsun Agro Product LimitedINR 998.4+0.22%
PFIZERPFIZER LIMITEDINR 3,637.9-1.33%
AFFLEAffle 3i LimitedINR 1,505.65+12.18%
EIHOTELEIH LimitedINR 294.45+2.74%
CDGLYComfortdelgro Corp., Ltd.$22.16-0.36%
A0JL9WVerbio SE€27.4-4.26%- A0JL9WVerbio SE€27.14-2.51%
- VBKVerbio SE€27.3-2.36%
- VBKVerbio SE€27.34-1.51%
- VBKVerbio SE€27.68-2.67%
- VBKVerbio SE€27.34-2.15%
- VBKVerbio SE€27.52-4.44%
- VBKVerbio SE€27.48-0.58%
- VBKVerbio SE€27.66-2.74%
- VBKVerbio SE€27.38-2.42%
GMALFGenting Malaysia Berhad$0.3310+0.30%
KPITTECHKPIT Technologies LimitedINR 531.35+0.07%
1Y3Graubuendner KantonalbankCHF 2,560.9+1.02%- GRKPGraubuendner KantonalbankCHF 2,5900.00%
FURCFForvia SE$10.295-0.66%
GWNCFGoldwin Inc.$15.08—
HNLGYHang Lung Group Ltd.$7.76+0.39%
900943Shanghai Kaikai Industrial Co., Ltd. Class A$0.4020+1.26%- SOTDYStroeer SE & Co. KGaA$10.6+4.95%
BLRDFBillerud AB$8.1275-4.27%
SUNTVSun TV Network LimitedINR 592.65-2.46%
AGLFFAngelalign Technologies Inc.$10.774-0.01%
UAUnder Armour, Inc.$5.04+3.92%
107Sichuan Expressway Co. Ltd. Class AHKD 4.925+0.51%
ERISEris Lifesciences LtdINR 1,163.25+0.31%
HSQVYHusqvarna AB$6.67+2.62%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SMHN SUSS MicroTec SE | €52.1 | +3.07% | €0.00 | €1.86B | DE | DUS | — | |
SMHN SUSS MicroTec SE | €50.65 | -0.59% | €6.01K | €1.86B | DE | SWB | — | |
SMHN SUSS MicroTec SE | €52.05 | -3.61% | €0.00 | €1.86B | DE | MUN | — | |
SMHN SUSS MicroTec SE | €50.65 | -0.10% | €6.45K | €1.86B | DE | GETTEX | — | |
ARE Aecon Group Inc. | CAD 52.75 | +7.08% | CAD 12.90K | CAD 3.00B | CA | NEO | — | |
OERLY OC Oerlikon Corp. | $12.17 | -15.25% | $516.00 | $2.14B | US | OTC | — | |
749399 Stroeer SE & Co. KGaA | €38.74 | +2.16% | €156.00 | €1.86B | DE | LS | — | |
749399 Stroeer SE & Co. KGaA | €38.38 | +5.27% | €80.00 | €1.86B | DE | LSX | — | |
SAX Stroeer SE & Co. KGaA | €38.38 | +1.05% | €0.00 | €1.86B | DE | DUS | — | |
SAX Stroeer SE & Co. KGaA | €38.38 | +0.89% | €0.00 | €1.86B | DE | SWB | — | |
SAX Stroeer SE & Co. KGaA | €37.88 | +0.85% | €0.00 | €1.86B | DE | HAM | — | |
SAX Stroeer SE & Co. KGaA | €37.96 | +2.26% | €0.00 | €1.86B | DE | FWB | — | |
SAX Stroeer SE & Co. KGaA | €37.94 | +2.15% | €0.00 | €1.86B | DE | HAN | — | |
SAX Stroeer SE & Co. KGaA | €38.52 | +0.73% | €5.29K | €1.86B | DE | TRADEGATE | — | |
SAX Stroeer SE & Co. KGaA | €38.12 | +2.03% | €0.00 | €1.86B | DE | MUN | — | |
SAX Stroeer SE & Co. KGaA | €38.82 | +0.83% | €594.00 | €1.86B | DE | GETTEX | — | |
TVAHF TV Asahi Holdings Corp. | $21 | 0.00% | $4.00 | $2.13B | US | OTC | — | |
776000 GELSENWASSER AG | €560 | +1.82% | €2.00 | €1.86B | DE | LSX | — | |
WWG GELSENWASSER AG | €550 | +0.92% | €0.00 | €1.86B | DE | GETTEX | — | |
HATSUN Hatsun Agro Product Limited | INR 998.4 | +0.22% | INR 6.78K | INR 204.34B | IN | BSE | — | |
PFIZER PFIZER LIMITED | INR 3,637.9 | -1.33% | INR 15.32K | INR 204.30B | IN | BSE | — | |
AFFLE Affle 3i Limited | INR 1,505.65 | +12.18% | INR 358.95K | INR 204.13B | IN | BSE | — | |
EIHOTEL EIH Limited | INR 294.45 | +2.74% | INR 26.68K | INR 203.93B | IN | BSE | — | |
CDGLY Comfortdelgro Corp., Ltd. | $22.16 | -0.36% | $206.00 | $2.12B | US | OTC | — | |
A0JL9W Verbio SE | €27.4 | -4.26% | €985.00 | €1.85B | DE | LSX | — | |
A0JL9W Verbio SE | €27.14 | -2.51% | €1.17K | €1.85B | DE | LS | — | |
VBK Verbio SE | €27.3 | -2.36% | €3.70K | €1.85B | DE | SWB | — | |
VBK Verbio SE | €27.34 | -1.51% | €0.00 | €1.85B | DE | DUS | — | |
VBK Verbio SE | €27.68 | -2.67% | €0.00 | €1.85B | DE | HAN | — | |
VBK Verbio SE | €27.34 | -2.15% | €2.37K | €1.85B | DE | GETTEX | — | |
VBK Verbio SE | €27.52 | -4.44% | €0.00 | €1.85B | DE | MUN | — | |
VBK Verbio SE | €27.48 | -0.58% | €0.00 | €1.85B | DE | FWB | — | |
VBK Verbio SE | €27.66 | -2.74% | €0.00 | €1.85B | DE | HAM | — | |
VBK Verbio SE | €27.38 | -2.42% | €14.24K | €1.85B | DE | TRADEGATE | — | |
GMALF Genting Malaysia Berhad | $0.3310 | +0.30% | $500.00 | $2.12B | US | OTC | — | |
KPITTECH KPIT Technologies Limited | INR 531.35 | +0.07% | INR 64.05K | INR 203.24B | IN | BSE | — | |
1Y3 Graubuendner Kantonalbank | CHF 2,560.9 | +1.02% | CHF 4.00 | CHF 1.75B | CH | BX | — | |
GRKP Graubuendner Kantonalbank | CHF 2,590 | 0.00% | CHF 143.00 | CHF 1.75B | CH | SIX | — | |
FURCF Forvia SE | $10.295 | -0.66% | $125.00 | $2.12B | US | OTC | — | |
GWNCF Goldwin Inc. | $15.08 | — | $100.00 | $2.12B | US | OTC | — | |
HNLGY Hang Lung Group Ltd. | $7.76 | +0.39% | $528.00 | $2.11B | US | OTC | — | |
900943 Shanghai Kaikai Industrial Co., Ltd. Class A | $0.4020 | +1.26% | $120.44K | $2.11B | CN | SSE | — | |
SOTDY Stroeer SE & Co. KGaA | $10.6 | +4.95% | $23.01K | $2.11B | US | OTC | — | |
BLRDF Billerud AB | $8.1275 | -4.27% | $500.00 | $2.11B | US | OTC | — | |
SUNTV Sun TV Network Limited | INR 592.65 | -2.46% | INR 46.96K | INR 202.28B | IN | BSE | — | |
AGLFF Angelalign Technologies Inc. | $10.774 | -0.01% | $150.00 | $2.11B | US | OTC | — | |
UA Under Armour, Inc. | $5.04 | +3.92% | $1.98M | $2.11B | US | NYSE | — | |
107 Sichuan Expressway Co. Ltd. Class A | HKD 4.925 | +0.51% | HKD 890.00K | HKD 16.54B | HK | HKEX | — | |
ERIS Eris Lifesciences Ltd | INR 1,163.25 | +0.31% | INR 3.13K | INR 202.14B | IN | BSE | — | |
HSQVY Husqvarna AB | $6.67 | +2.62% | $49.64K | $2.10B | US | OTC | — |