Stocks
41,251–41,300 / 54,550 instruments
GNL/PAGlobal Net Lease, Inc.$21.59-1.01%- GNL/PBGlobal Net Lease, Inc.$20.15-1.85%
- GNL/PDGlobal Net Lease, Inc.$21.58-1.78%
- GNL/PEGlobal Net Lease, Inc.$21.33-1.25%
PHPPYSignify N.V.$8.536-1.32%
CUBCity Union Bank LimitedINR 210.1-2.17%
A0DJ6JSMA Solar Technology AG€48.62+2.31%- A0DJ6JSMA Solar Technology AG€48.98+3.16%
- S92SMA Solar Technology AG€48.34+1.85%
- S92SMA Solar Technology AG€48.66+2.96%
- S92SMA Solar Technology AG€48.22-0.82%
- S92SMA Solar Technology AG€48.76+3.13%
- S92SMA Solar Technology AG€48.16+2.03%
- S92SMA Solar Technology AG€48.7-0.77%
- S92SMA Solar Technology AG€48.52-0.21%
- S92SMA Solar Technology AG€48.78+3.35%
9969InnoCare Pharma Ltd. Class AHKD 11.250.00%
DNLMYDunelm Group PLC$12.480.00%
MPJPYMetaplanet Inc.$1.47-0.14%
BDGIFBADGER INFRASTRUCTURE SOLUTIONS LTD.$60.31-3.12%
SHO/PHSunstone Hotel Investors, Inc.$20.275+0.37%- SHO/PISunstone Hotel Investors, Inc.$19.64+1.58%
EERGFENERGEAN OIL AND GAS PLC$9.4-2.08%
ATULAtul LimitedINR 5,072.55+0.99%
SKUEFSEKISUI HOUSE REIT INC$475.6551-17.35%
SANSERASansera Engineering LimitedINR 4,164.45+1.22%
HWXHeadwater Exploration Inc.CAD 13.21-6.91%
A2YNT3Alzchem Group AG€159.2-0.62%- A2YNT3Alzchem Group AG€158.8-0.75%
- ACTAlzchem Group AG€158.8-0.25%
- ACTAlzchem Group AG€159.5+0.31%
- ACTAlzchem Group AG€159.1-0.19%
- ACTAlzchem Group AG€159.4-0.62%
- ACTAlzchem Group AG€160.4+2.10%
- ACTAlzchem Group AG€159.6+0.63%
- ACTAlzchem Group AG€160.4-1.90%
TDPOWERSYSTD Power Systems LimitedINR 717.65+0.55%
CCUCompania Cervecerias Unidas, S.A.$10.32-0.10%
SUNDRMFASTSundram Fasteners LimitedINR 1,077.75+4.00%- ALZCFALZCHEM GROUP AG$160.5-15.53%
PTKFYPT Kalba Farma TBK$7.92-0.69%
ATEAYAtea ASA$9.06-6.98%
PEB/PEPebblebrook Hotel Trust$19.885+0.43%- PEB/PFPebblebrook Hotel Trust$19.6-0.36%
- PEB/PGPebblebrook Hotel Trust$19.84+0.25%
- PEB/PHPebblebrook Hotel Trust$17.945+0.08%
PPAAYPT Perusahaan Gas Negara Persaro$3.7233+16.35%
RNDOFROUND ONE Corporation$8-4.82%
SAMMAANCAPSammaan Capital LtdINR 119.2+2.05%
AUKUFAMS-OSRAM AG$22.815-21.80%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
GNL/PA Global Net Lease, Inc. | $21.59 | -1.01% | $13.46K | $2.06B | US | NYSE | — | |
GNL/PB Global Net Lease, Inc. | $20.15 | -1.85% | $30.20K | $2.06B | US | NYSE | — | |
GNL/PD Global Net Lease, Inc. | $21.58 | -1.78% | $9.62K | $2.06B | US | NYSE | — | |
GNL/PE Global Net Lease, Inc. | $21.33 | -1.25% | $7.06K | $2.06B | US | NYSE | — | |
PHPPY Signify N.V. | $8.536 | -1.32% | $106.00 | $2.06B | US | OTC | — | |
CUB City Union Bank Limited | INR 210.1 | -2.17% | INR 197.76K | INR 197.27B | IN | BSE | — | |
A0DJ6J SMA Solar Technology AG | €48.62 | +2.31% | €734.00 | €1.79B | DE | LSX | — | |
A0DJ6J SMA Solar Technology AG | €48.98 | +3.16% | €272.00 | €1.79B | DE | LS | — | |
S92 SMA Solar Technology AG | €48.34 | +1.85% | €9.57K | €1.79B | DE | TRADEGATE | — | |
S92 SMA Solar Technology AG | €48.66 | +2.96% | €0.00 | €1.79B | DE | DUS | — | |
S92 SMA Solar Technology AG | €48.22 | -0.82% | €0.00 | €1.79B | DE | HAM | — | |
S92 SMA Solar Technology AG | €48.76 | +3.13% | €5.00 | €1.79B | DE | FWB | — | |
S92 SMA Solar Technology AG | €48.16 | +2.03% | €490.00 | €1.79B | DE | SWB | — | |
S92 SMA Solar Technology AG | €48.7 | -0.77% | €148.00 | €1.79B | DE | MUN | — | |
S92 SMA Solar Technology AG | €48.52 | -0.21% | €0.00 | €1.79B | DE | HAN | — | |
S92 SMA Solar Technology AG | €48.78 | +3.35% | €5.51K | €1.79B | DE | GETTEX | — | |
9969 InnoCare Pharma Ltd. Class A | HKD 11.25 | 0.00% | HKD 5.81M | HKD 16.11B | HK | HKEX | — | |
DNLMY Dunelm Group PLC | $12.48 | 0.00% | $200.00 | $2.05B | US | OTC | — | |
MPJPY Metaplanet Inc. | $1.47 | -0.14% | $369.82K | $2.05B | US | OTC | — | |
BDGIF BADGER INFRASTRUCTURE SOLUTIONS LTD. | $60.31 | -3.12% | $210.00 | $2.05B | US | OTC | — | |
SHO/PH Sunstone Hotel Investors, Inc. | $20.275 | +0.37% | $29.05K | $2.05B | US | NYSE | — | |
SHO/PI Sunstone Hotel Investors, Inc. | $19.64 | +1.58% | $1.43K | $2.05B | US | NYSE | — | |
EERGF ENERGEAN OIL AND GAS PLC | $9.4 | -2.08% | $500.00 | $2.05B | US | OTC | — | |
ATUL Atul Limited | INR 5,072.55 | +0.99% | INR 2.58K | INR 196.48B | IN | BSE | — | |
SKUEF SEKISUI HOUSE REIT INC | $475.6551 | -17.35% | $1.00 | $2.05B | US | OTC | — | |
SANSERA Sansera Engineering Limited | INR 4,164.45 | +1.22% | INR 15.55K | INR 196.11B | IN | BSE | — | |
HWX Headwater Exploration Inc. | CAD 13.21 | -6.91% | CAD 17.20K | CAD 2.86B | CA | NEO | — | |
A2YNT3 Alzchem Group AG | €159.2 | -0.62% | €139.00 | €1.78B | DE | LSX | — | |
A2YNT3 Alzchem Group AG | €158.8 | -0.75% | €27.00 | €1.78B | DE | LS | — | |
ACT Alzchem Group AG | €158.8 | -0.25% | €0.00 | €1.78B | DE | DUS | — | |
ACT Alzchem Group AG | €159.5 | +0.31% | €51.00 | €1.78B | DE | GETTEX | — | |
ACT Alzchem Group AG | €159.1 | -0.19% | €0.00 | €1.78B | DE | SWB | — | |
ACT Alzchem Group AG | €159.4 | -0.62% | €401.00 | €1.78B | DE | TRADEGATE | — | |
ACT Alzchem Group AG | €160.4 | +2.10% | €1.00 | €1.78B | DE | HAM | — | |
ACT Alzchem Group AG | €159.6 | +0.63% | €0.00 | €1.78B | DE | FWB | — | |
ACT Alzchem Group AG | €160.4 | -1.90% | €0.00 | €1.78B | DE | MUN | — | |
TDPOWERSYS TD Power Systems Limited | INR 717.65 | +0.55% | INR 224.61K | INR 195.89B | IN | BSE | — | |
CCU Compania Cervecerias Unidas, S.A. | $10.32 | -0.10% | $96.15K | $2.04B | US | NYSE | — | |
SUNDRMFAST Sundram Fasteners Limited | INR 1,077.75 | +4.00% | INR 13.19K | INR 195.31B | IN | BSE | — | |
ALZCF ALZCHEM GROUP AG | $160.5 | -15.53% | $15.00 | $2.03B | US | OTC | — | |
PTKFY PT Kalba Farma TBK | $7.92 | -0.69% | $187.00 | $2.03B | US | OTC | — | |
ATEAY Atea ASA | $9.06 | -6.98% | $118.00 | $2.03B | US | OTC | — | |
PEB/PE Pebblebrook Hotel Trust | $19.885 | +0.43% | $784.00 | $2.03B | US | NYSE | — | |
PEB/PF Pebblebrook Hotel Trust | $19.6 | -0.36% | $5.12K | $2.03B | US | NYSE | — | |
PEB/PG Pebblebrook Hotel Trust | $19.84 | +0.25% | $2.35K | $2.03B | US | NYSE | — | |
PEB/PH Pebblebrook Hotel Trust | $17.945 | +0.08% | $1.93K | $2.03B | US | NYSE | — | |
PPAAY PT Perusahaan Gas Negara Persaro | $3.7233 | +16.35% | $185.00 | $2.03B | US | OTC | — | |
RNDOF ROUND ONE Corporation | $8 | -4.82% | $120.00 | $2.02B | US | OTC | — | |
SAMMAANCAP Sammaan Capital Ltd | INR 119.2 | +2.05% | INR 297.80K | INR 194.13B | IN | BSE | — | |
AUKUF AMS-OSRAM AG | $22.815 | -21.80% | $400.00 | $2.02B | US | OTC | — |