Stocks
41,351–41,400 / 54,550 instruments
200581Weifu High-Technology Group Co. Ltd. Class AHKD 12.69+0.87%
GRANULESGranules India LimitedINR 819.55-2.38%
SAGILITYSagility LimitedINR 42.7+1.67%
BHARATCOALBharat Coking Coal LimitedINR 30.35+2.12%
PARXFParex Resources, Inc.$18.665-6.77%
TWEKATKH Group N.V. Cert€49.9+0.65%
UVRBYUniversal Robina$9-3.64%
BAYERCROPBayer Cropscience India LimitedINR 3,279.25+0.50%
ANANTRAJAnant Raj Ltd.INR 447.85+0.01%- PAEXYParex Resources, Inc.$20.25+0.15%
CHAMBLFERTChambal Fertilisers & Chemicals Ltd.INR 368+3.84%
UNPAUNB Corp.$880.00%
KNNNFKainos Group PLC$17.5+2.46%
691660Pfeiffer Vacuum Technology AG€161.8-1.10%- 691660Pfeiffer Vacuum Technology AG€162.8-2.28%
- PFVPfeiffer Vacuum Technology AG€162.2+0.25%
- PFVPfeiffer Vacuum Technology AG€161.8+0.12%
- PFVPfeiffer Vacuum Technology AG€160.8-0.74%
- PFVPfeiffer Vacuum Technology AG€161.4+0.62%
- PFVPfeiffer Vacuum Technology AG€160.8-0.12%
- PFVPfeiffer Vacuum Technology AG€162+0.62%
- PFVPfeiffer Vacuum Technology AG€160.8-0.12%
- PFVPfeiffer Vacuum Technology AG€161.6+0.50%
LMPMYLee & Man Paper Manufacturing Ltd.$4.54+0.89%
CMGMYChemring Group Plc.$7.45+1.64%
GMDCLTDGujarat Mineral Development Corporation LimitedINR 424.7+3.03%
RATNAMANIRatnamani Metals & Tubes Ltd.INR 2,423.95+4.49%
MNSAFMineros S.A.$6.1793+3.37%
CGGGFCoats Group PLC$1.09+0.93%
ILPMFPermanent TSB Group Holdings plc$3.55+5.65%
DBMBFDeutsche Bank Mexico SA$2.25-5.06%
CCACogeco Communications Inc.CAD 52.55-1.11%
GEBHFGenting Berhad$0.3845-23.10%
USIM3FUsinas Siderurgicas de Minas Gerais SA-UsiminasBRL 5.21-3.16%- USIM5Usinas Siderurgicas de Minas Gerais SA-UsiminasBRL 5-8.59%
- USIM5FUsinas Siderurgicas de Minas Gerais SA-UsiminasBRL 5.08-6.79%
- USIM6Usinas Siderurgicas de Minas Gerais SA-UsiminasBRL 6.6+2.17%
- USIM6FUsinas Siderurgicas de Minas Gerais SA-UsiminasBRL 6.15-6.39%
WKRCFWacker Neuson SE$28-1.30%
CYRE3FCyrela Brazil Realty SA Empreendimentos e ParticipacoesBRL 17.03-2.13%- CYRE4Cyrela Brazil Realty SA Empreendimentos e ParticipacoesBRL 15.95-3.33%
- CYRE4FCyrela Brazil Realty SA Empreendimentos e ParticipacoesBRL 16.24-1.46%
011785Kumho Petrochemical Co., Ltd.KRW 44,550+0.79%
PINELABSPine Labs LimitedINR 157.4+2.57%
IMOSChipMOS TECHNOLOGIES INC.$53.94-0.83%
VTLVardhman Textiles LimitedINR 495.75+1.86%
SARDAENSarda Energy & Minerals LimitedINR 428.5-2.81%
CASTROLINDCastrol India LimitedINR 196.55+4.55%
CAMDFCISARUA MTN DAIRY TBK PT$0.2400+14.29%
FRUFreehold Royalties Ltd.CAD 17.05-3.45%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
200581 Weifu High-Technology Group Co. Ltd. Class A | HKD 12.69 | +0.87% | HKD 309.06K | HKD 15.47B | CN | SZSE | — | |
GRANULES Granules India Limited | INR 819.55 | -2.38% | INR 45.91K | INR 189.21B | IN | BSE | — | |
SAGILITY Sagility Limited | INR 42.7 | +1.67% | INR 1.10M | INR 188.94B | IN | BSE | — | |
BHARATCOAL Bharat Coking Coal Limited | INR 30.35 | +2.12% | INR 614.53K | INR 188.66B | IN | BSE | — | |
PARXF Parex Resources, Inc. | $18.665 | -6.77% | $47.54K | $1.97B | US | OTC | — | |
TWEKA TKH Group N.V. Cert | €49.9 | +0.65% | €23.26K | €1.71B | NL | EURONEXT | — | |
UVRBY Universal Robina | $9 | -3.64% | $2.23K | $1.96B | US | OTC | — | |
BAYERCROP Bayer Cropscience India Limited | INR 3,279.25 | +0.50% | INR 1.49K | INR 188.10B | IN | BSE | — | |
ANANTRAJ Anant Raj Ltd. | INR 447.85 | +0.01% | INR 149.35K | INR 188.04B | IN | BSE | — | |
PAEXY Parex Resources, Inc. | $20.25 | +0.15% | $300.00 | $1.96B | US | OTC | — | |
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd. | INR 368 | +3.84% | INR 62.77K | INR 187.81B | IN | BSE | — | |
UNPA UNB Corp. | $88 | 0.00% | $5.00 | $1.95B | US | OTC | — | |
KNNNF Kainos Group PLC | $17.5 | +2.46% | $10.00K | $1.95B | US | OTC | — | |
691660 Pfeiffer Vacuum Technology AG | €161.8 | -1.10% | €13.00 | €1.70B | DE | LSX | — | |
691660 Pfeiffer Vacuum Technology AG | €162.8 | -2.28% | €1.00 | €1.70B | DE | LS | — | |
PFV Pfeiffer Vacuum Technology AG | €162.2 | +0.25% | €25.00 | €1.70B | DE | GETTEX | — | |
PFV Pfeiffer Vacuum Technology AG | €161.8 | +0.12% | €200.00 | €1.70B | DE | TRADEGATE | — | |
PFV Pfeiffer Vacuum Technology AG | €160.8 | -0.74% | €0.00 | €1.70B | DE | MUN | — | |
PFV Pfeiffer Vacuum Technology AG | €161.4 | +0.62% | €0.00 | €1.70B | DE | DUS | — | |
PFV Pfeiffer Vacuum Technology AG | €160.8 | -0.12% | €0.00 | €1.70B | DE | HAN | — | |
PFV Pfeiffer Vacuum Technology AG | €162 | +0.62% | €5.00 | €1.70B | DE | FWB | — | |
PFV Pfeiffer Vacuum Technology AG | €160.8 | -0.12% | €0.00 | €1.70B | DE | HAM | — | |
PFV Pfeiffer Vacuum Technology AG | €161.6 | +0.50% | €28.00 | €1.70B | DE | SWB | — | |
LMPMY Lee & Man Paper Manufacturing Ltd. | $4.54 | +0.89% | $990.00 | $1.94B | US | OTC | — | |
CMGMY Chemring Group Plc. | $7.45 | +1.64% | $1.26K | $1.94B | US | OTC | — | |
GMDCLTD Gujarat Mineral Development Corporation Limited | INR 424.7 | +3.03% | INR 144.79K | INR 186.32B | IN | BSE | — | |
RATNAMANI Ratnamani Metals & Tubes Ltd. | INR 2,423.95 | +4.49% | INR 2.78K | INR 186.09B | IN | BSE | — | |
MNSAF Mineros S.A. | $6.1793 | +3.37% | $10.37K | $1.94B | US | OTC | — | |
CGGGF Coats Group PLC | $1.09 | +0.93% | $2.00K | $1.93B | US | OTC | — | |
ILPMF Permanent TSB Group Holdings plc | $3.55 | +5.65% | $13.33K | $1.93B | US | OTC | — | |
DBMBF Deutsche Bank Mexico SA | $2.25 | -5.06% | $285.00 | $1.93B | US | OTC | — | |
CCA Cogeco Communications Inc. | CAD 52.55 | -1.11% | CAD 2.70K | CAD 2.70B | CA | NEO | — | |
GEBHF Genting Berhad | $0.3845 | -23.10% | $10.00K | $1.93B | US | OTC | — | |
USIM3F Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 5.21 | -3.16% | BRL 5.95K | BRL 9.90B | BR | BMFBOVESPA | — | |
USIM5 Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 5 | -8.59% | BRL 31.97M | BRL 9.90B | BR | BMFBOVESPA | — | |
USIM5F Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 5.08 | -6.79% | BRL 35.15K | BRL 9.90B | BR | BMFBOVESPA | — | |
USIM6 Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 6.6 | +2.17% | BRL 500.00 | BRL 9.90B | BR | BMFBOVESPA | — | |
USIM6F Usinas Siderurgicas de Minas Gerais SA-Usiminas | BRL 6.15 | -6.39% | BRL 22.00 | BRL 9.90B | BR | BMFBOVESPA | — | |
WKRCF Wacker Neuson SE | $28 | -1.30% | $500.00 | $1.92B | US | OTC | — | |
CYRE3F Cyrela Brazil Realty SA Empreendimentos e Participacoes | BRL 17.03 | -2.13% | BRL 40.61K | BRL 9.86B | BR | BMFBOVESPA | — | |
CYRE4 Cyrela Brazil Realty SA Empreendimentos e Participacoes | BRL 15.95 | -3.33% | BRL 397.70K | BRL 9.86B | BR | BMFBOVESPA | — | |
CYRE4F Cyrela Brazil Realty SA Empreendimentos e Participacoes | BRL 16.24 | -1.46% | BRL 4.04K | BRL 9.86B | BR | BMFBOVESPA | — | |
011785 Kumho Petrochemical Co., Ltd. | KRW 44,550 | +0.79% | KRW 3.61K | KRW 2.67T | KR | KRX | — | |
PINELABS Pine Labs Limited | INR 157.4 | +2.57% | INR 1.23M | INR 183.72B | IN | BSE | — | |
IMOS ChipMOS TECHNOLOGIES INC. | $53.94 | -0.83% | $46.72K | $1.91B | US | NASDAQ | — | |
VTL Vardhman Textiles Limited | INR 495.75 | +1.86% | INR 22.30K | INR 183.69B | IN | BSE | — | |
SARDAEN Sarda Energy & Minerals Limited | INR 428.5 | -2.81% | INR 32.70K | INR 183.56B | IN | BSE | — | |
CASTROLIND Castrol India Limited | INR 196.55 | +4.55% | INR 193.19K | INR 183.33B | IN | BSE | — | |
CAMDF CISARUA MTN DAIRY TBK PT | $0.2400 | +14.29% | $269.00 | $1.90B | US | OTC | — | |
FRU Freehold Royalties Ltd. | CAD 17.05 | -3.45% | CAD 17.50K | CAD 2.67B | CA | NEO | — |