Stocks
41,401–41,450 / 54,550 instruments
MESOMesoblast Limited$14.54-4.09%
DALXFSPARTAN DELTA CORP.$9.56-8.08%
JSWCEMENTJSW Cement LimitedINR 119.95+3.85%
6196Bank of Zhengzhou Co., Ltd. Class AHKD 0.9050+3.43%
LKFTLakefront Biotherapeutics$32.02-0.81%
GDNGYGudang Garam Pt$3.53-0.56%
AJMPFAshmore Group Plc.$3.06+0.33%
PTKFFPT Kalba Farma TBK$0.0400-23.66%
JPEVFJAPAN ELEVATOR SVC HLDGS CO LTD.$9.34+0.54%
FFXDFFairfax India Hldgs Corp$18.13+1.12%
2009BBMG Corporation Class AHKD 0.5850+0.86%
CHALETChalet Hotels Ltd.INR 821.6+1.51%
GENSYGenus plc$28.38-9.18%
WRDWeRide Inc.$4.28+3.38%
WSIOFWasion Holdings Ltd.$1.63-6.86%
NDVLYNew World Development Co., Ltd.$0.2831+1.63%
CIEINDIACIE Automotive India LtdINR 351.85-0.35%
GPILGodawari Power & Ispat Ltd.INR 193.45+0.26%
CHRHFCHERVON HLDGS LTD.$4.5+7.66%
CMRE/PBCostamare Inc.$25.4407-0.04%- CMRE/PCCostamare Inc.$25.55+0.04%
- CMRE/PDCostamare Inc.$25.575+0.76%
ALKEFAlkane Resources Limited$1.1199+2.74%
SLCVFSITIOS LATINOAMERICA S A B DE C V$0.3700-5.13%
25935ITO EN,Ltd.¥1,826-1.67%
19TIdorsia Ltd.CHF 4.092-6.47%
ONESOURCEOneSource Specialty Pharma LimitedINR 1,558.5-0.30%
SHRIPISTONSPR Auto Technologies LtdINR 4,241.6-3.01%
ILPMYPermanent TSB Group Holdings plc$3.350.00%
CMPDICentral Mine Planning & Design Institute LimitedINR 182.45+2.13%
TKFHYTekfen Holding A.S.$7.77+9.13%
CROMPTONCrompton Greaves Consumer Electricals Ltd.INR 195+1.59%
NKRKFNokian Tyres Plc.$17.5+0.34%
GABRIELGabriel India LimitedINR 1,442.1+1.64%
WIPKFWinpak Ltd.$32.226+0.80%
638Fibocom Wireless, Inc. Class AHKD 5.85+5.98%
ILKAYIluka Resources Ltd.$19.595-1.33%
2068China Aluminum International Engineering Corporation Limited Class AHKD 1.545+0.65%
LSHGFLOUIS HACHETTE GROUP$2.2+2.33%
SYNGENESyngene International Ltd.INR 412.75+2.52%
CBERobertet SA€6250.00%
AETHERAether Industries Ltd.INR 1,520.5-6.17%
WTSHFWestshore Terminals Investment Corp.$31.82+2.44%- ILKAFIluka Resources Ltd.$4.1405+4.56%
HUPHYHutchison Port Holdings Trust$4.05-4.71%
2691Nanhua Futures Co.Ltd. Class AHKD 5.6+4.67%
TRAVELFOODTravel Food Services LimitedINR 1,166.95+1.17%
0B7Bossard Holding AGCHF 265.55+3.31%
COHANCECohance Lifesciences LtdINR 446.65+0.49%
629200KSB SE & Co. KGaA€8220.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MESO Mesoblast Limited | $14.54 | -4.09% | $260.91K | $1.90B | US | NASDAQ | — | |
DALXF SPARTAN DELTA CORP. | $9.56 | -8.08% | $3.28K | $1.90B | US | OTC | — | |
JSWCEMENT JSW Cement Limited | INR 119.95 | +3.85% | INR 167.91K | INR 181.80B | IN | BSE | — | |
6196 Bank of Zhengzhou Co., Ltd. Class A | HKD 0.9050 | +3.43% | HKD 18.36M | HKD 14.84B | HK | HKEX | — | |
LKFT Lakefront Biotherapeutics | $32.02 | -0.81% | $259.06K | $1.89B | US | NASDAQ | — | |
GDNGY Gudang Garam Pt | $3.53 | -0.56% | $6.05K | $1.89B | US | OTC | — | |
AJMPF Ashmore Group Plc. | $3.06 | +0.33% | $300.00 | $1.89B | US | OTC | — | |
PTKFF PT Kalba Farma TBK | $0.0400 | -23.66% | $3.00K | $1.88B | US | OTC | — | |
JPEVF JAPAN ELEVATOR SVC HLDGS CO LTD. | $9.34 | +0.54% | $14.15K | $1.88B | US | OTC | — | |
FFXDF Fairfax India Hldgs Corp | $18.13 | +1.12% | $9.56K | $1.88B | US | OTC | — | |
2009 BBMG Corporation Class A | HKD 0.5850 | +0.86% | HKD 15.43M | HKD 14.70B | HK | HKEX | — | |
CHALET Chalet Hotels Ltd. | INR 821.6 | +1.51% | INR 3.53K | INR 179.28B | IN | BSE | — | |
GENSY Genus plc | $28.38 | -9.18% | $1.03K | $1.87B | US | OTC | — | |
WRD WeRide Inc. | $4.28 | +3.38% | $2.43M | $1.87B | US | NASDAQ | — | |
WSIOF Wasion Holdings Ltd. | $1.63 | -6.86% | $2.00K | $1.87B | US | OTC | — | |
NDVLY New World Development Co., Ltd. | $0.2831 | +1.63% | $1.26K | $1.86B | US | OTC | — | |
CIEINDIA CIE Automotive India Ltd | INR 351.85 | -0.35% | INR 17.80K | INR 178.76B | IN | BSE | — | |
GPIL Godawari Power & Ispat Ltd. | INR 193.45 | +0.26% | INR 90.36K | INR 178.51B | IN | BSE | — | |
CHRHF CHERVON HLDGS LTD. | $4.5 | +7.66% | $1.00K | $1.86B | US | OTC | — | |
CMRE/PB Costamare Inc. | $25.4407 | -0.04% | $976.00 | $1.86B | US | NYSE | — | |
CMRE/PC Costamare Inc. | $25.55 | +0.04% | $205.00 | $1.86B | US | NYSE | — | |
CMRE/PD Costamare Inc. | $25.575 | +0.76% | $620.00 | $1.86B | US | NYSE | — | |
ALKEF Alkane Resources Limited | $1.1199 | +2.74% | $118.32K | $1.86B | US | OTC | — | |
SLCVF SITIOS LATINOAMERICA S A B DE C V | $0.3700 | -5.13% | $407.00 | $1.86B | US | OTC | — | |
25935 ITO EN,Ltd. | ¥1,826 | -1.67% | ¥306.10K | ¥293.04B | JP | TSE | — | |
19T Idorsia Ltd. | CHF 4.092 | -6.47% | CHF 5.40K | CHF 1.53B | CH | BX | — | |
ONESOURCE OneSource Specialty Pharma Limited | INR 1,558.5 | -0.30% | INR 18.84K | INR 177.77B | IN | BSE | — | |
SHRIPISTON SPR Auto Technologies Ltd | INR 4,241.6 | -3.01% | INR 3.35K | INR 177.65B | IN | BSE | — | |
ILPMY Permanent TSB Group Holdings plc | $3.35 | 0.00% | $390.00 | $1.85B | US | OTC | — | |
CMPDI Central Mine Planning & Design Institute Limited | INR 182.45 | +2.13% | INR 67.95K | INR 177.57B | IN | BSE | — | |
TKFHY Tekfen Holding A.S. | $7.77 | +9.13% | $127.00 | $1.85B | US | OTC | — | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | INR 195 | +1.59% | INR 154.36K | INR 177.33B | IN | BSE | — | |
NKRKF Nokian Tyres Plc. | $17.5 | +0.34% | $2.00K | $1.84B | US | OTC | — | |
GABRIEL Gabriel India Limited | INR 1,442.1 | +1.64% | INR 39.59K | INR 176.65B | IN | BSE | — | |
WIPKF Winpak Ltd. | $32.226 | +0.80% | $2.90K | $1.84B | US | OTC | — | |
638 Fibocom Wireless, Inc. Class A | HKD 5.85 | +5.98% | HKD 2.86M | HKD 14.42B | HK | HKEX | — | |
ILKAY Iluka Resources Ltd. | $19.595 | -1.33% | $1.27K | $1.84B | US | OTC | — | |
2068 China Aluminum International Engineering Corporation Limited Class A | HKD 1.545 | +0.65% | HKD 438.00K | HKD 14.41B | HK | HKEX | — | |
LSHGF LOUIS HACHETTE GROUP | $2.2 | +2.33% | $2.44K | $1.84B | US | OTC | — | |
SYNGENE Syngene International Ltd. | INR 412.75 | +2.52% | INR 59.86K | INR 176.04B | IN | BSE | — | |
CBE Robertet SA | €625 | 0.00% | €5.00 | €1.60B | FR | EURONEXT | — | |
AETHER Aether Industries Ltd. | INR 1,520.5 | -6.17% | INR 54.21K | INR 175.85B | IN | BSE | — | |
WTSHF Westshore Terminals Investment Corp. | $31.82 | +2.44% | $224.00 | $1.83B | US | OTC | — | |
ILKAF Iluka Resources Ltd. | $4.1405 | +4.56% | $200.00 | $1.83B | US | OTC | — | |
HUPHY Hutchison Port Holdings Trust | $4.05 | -4.71% | $1.75K | $1.83B | US | OTC | — | |
2691 Nanhua Futures Co.Ltd. Class A | HKD 5.6 | +4.67% | HKD 3.25M | HKD 14.34B | HK | HKEX | — | |
TRAVELFOOD Travel Food Services Limited | INR 1,166.95 | +1.17% | INR 2.34K | INR 175.23B | IN | BSE | — | |
0B7 Bossard Holding AG | CHF 265.55 | +3.31% | CHF 10.00 | CHF 1.51B | CH | BX | — | |
COHANCE Cohance Lifesciences Ltd | INR 446.65 | +0.49% | INR 39.98K | INR 175.20B | IN | BSE | — | |
629200 KSB SE & Co. KGaA | €822 | 0.00% | €17.00 | €1.59B | DE | LSX | — |