Stocks
41,551–41,600 / 54,550 instruments
GMAT3FGrupo Mateus SABRL 3.550.00%
BELGFBellevue Gold, Ltd.$0.9449-2.16%
ZYDUSWELLZydus Wellness LimitedINR 483.2+4.53%
CHENNPETROChennai Petroleum Corporation LimitedINR 1,545.9+2.29%
EQRLFEQ RESOURCES LTD$0.2050-0.87%
TPRKYTravis Perkins Plc$8.07+1.38%
JBMAJBM Auto LimitedINR 483.5+3.38%
BORAYBora Pharmaceuticals Co., Ltd.$2.5-56.12%
ASTRAMICROAstra Microwave Products Ltd.INR 1,510.9-0.28%
J4FJungfraubahn Holding AGCHF 267.025+4.65%
NWCNorth West Company Inc.CAD 57.1+0.16%
ARYNAryzta AGCHF 40.556+0.97%
007815Korea Circuit Co., Ltd.KRW 18,060-0.55%- 00781KKorea Circuit Co., Ltd.KRW 14,700+4.63%
VVVNFVivendi SE$1.8+4.05%
1635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class AHKD 1.805-0.28%
DCMSHRIRAMDCM Shriram LimitedINR 889.7+1.71%
KSBKSB Ltd.INR 663.8+2.01%
NLSTNetlist, Inc.$6.34+0.32%
GUYGFG2 Goldfields, Inc.$6.87+4.65%
FGETFFLIGHT CENTRE TRAVEL GROUP LTD$7.145+5.73%- VIVHYVivendi SE$1.76+0.57%
PFOCUSPrime Focus LimitedINR 281.4-2.27%
NATCOPHARMNATCO Pharma LimitedINR 786.05+0.45%
AUSDFPerenti Global Ltd.$1.4-22.22%
AZUL3FAzul S.A.BRL 10.21-0.87%- AZUL97Azul S.A.BRL 1.01-12.17%
- AZUL98Azul S.A.BRL 4.46-2.19%
- AZUL99Azul S.A.BRL 1.18+18.00%
CHOICEINChoice International LimitedINR 750.15+3.98%
THELEELALeela Palaces Hotels & Resorts LimitedINR 670.45+5.84%
TNIEFTONIES SE$14.46+3.29%
DMCHYDMCI Holdings Inc.$1.09-5.22%
IRPSYIRPC Public Co., Ltd.$8.62+38.81%- IQMXIQMXIQM Quantum Computers Oyj$8.33-2.91%
LILALiberty Latin America Ltd.$8.63+2.25%- LILAPLiberty Latin America Ltd.$19.39+1.15%
NHNKYNihon Kohden Corp.$10.07-0.89%
BIKAJIBikaji Foods International Ltd.INR 464+2.71%
555060Draegerwerk AG & Co. KGaA€75-0.79%- 555060Draegerwerk AG & Co. KGaA€74-3.90%
- 555063Draegerwerk AG & Co. KGaA€101.8+3.46%
- 555063Draegerwerk AG & Co. KGaA€101.8+0.39%
- DRW3Draegerwerk AG & Co. KGaA€101.6+0.20%
- DRW3Draegerwerk AG & Co. KGaA€101.8-2.68%
- DRW3Draegerwerk AG & Co. KGaA€101.6-3.05%
- DRW3Draegerwerk AG & Co. KGaA€102.2+0.20%
- DRW3Draegerwerk AG & Co. KGaA€101.6+0.59%
- DRW3Draegerwerk AG & Co. KGaA€101.6-0.39%
- DRW3Draegerwerk AG & Co. KGaA€101.8-3.05%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
GMAT3F Grupo Mateus SA | BRL 3.55 | 0.00% | BRL 19.19K | BRL 8.82B | BR | BMFBOVESPA | — | |
BELGF Bellevue Gold, Ltd. | $0.9449 | -2.16% | $5.00K | $1.71B | US | OTC | — | |
ZYDUSWELL Zydus Wellness Limited | INR 483.2 | +4.53% | INR 4.49K | INR 164.22B | IN | BSE | — | |
CHENNPETRO Chennai Petroleum Corporation Limited | INR 1,545.9 | +2.29% | INR 110.79K | INR 164.17B | IN | BSE | — | |
EQRLF EQ RESOURCES LTD | $0.2050 | -0.87% | $8.00K | $1.71B | US | OTC | — | |
TPRKY Travis Perkins Plc | $8.07 | +1.38% | $1.30K | $1.71B | US | OTC | — | |
JBMA JBM Auto Limited | INR 483.5 | +3.38% | INR 41.66K | INR 163.75B | IN | BSE | — | |
BORAY Bora Pharmaceuticals Co., Ltd. | $2.5 | -56.12% | $2.51K | $1.71B | US | OTC | — | |
ASTRAMICRO Astra Microwave Products Ltd. | INR 1,510.9 | -0.28% | INR 9.26K | INR 163.49B | IN | BSE | — | |
J4F Jungfraubahn Holding AG | CHF 267.025 | +4.65% | CHF 10.00 | CHF 1.41B | CH | BX | — | |
NWC North West Company Inc. | CAD 57.1 | +0.16% | CAD 300.00 | CAD 2.39B | CA | NEO | — | |
ARYN Aryzta AG | CHF 40.556 | +0.97% | CHF 5.00 | CHF 1.40B | CH | BX | — | |
007815 Korea Circuit Co., Ltd. | KRW 18,060 | -0.55% | KRW 164.00 | KRW 2.37T | KR | KRX | — | |
00781K Korea Circuit Co., Ltd. | KRW 14,700 | +4.63% | KRW 41.00 | KRW 2.37T | KR | KRX | — | |
VVVNF Vivendi SE | $1.8 | +4.05% | $5.60K | $1.70B | US | OTC | — | |
1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A | HKD 1.805 | -0.28% | HKD 3.86M | HKD 13.33B | HK | HKEX | — | |
DCMSHRIRAM DCM Shriram Limited | INR 889.7 | +1.71% | INR 3.73K | INR 162.95B | IN | BSE | — | |
KSB KSB Ltd. | INR 663.8 | +2.01% | INR 91.46K | INR 162.59B | IN | BSE | — | |
NLST Netlist, Inc. | $6.34 | +0.32% | $1.09M | $1.69B | US | OTC | — | |
GUYGF G2 Goldfields, Inc. | $6.87 | +4.65% | $10.47K | $1.69B | US | OTC | — | |
FGETF FLIGHT CENTRE TRAVEL GROUP LTD | $7.145 | +5.73% | $200.00 | $1.69B | US | OTC | — | |
VIVHY Vivendi SE | $1.76 | +0.57% | $1.33K | $1.69B | US | OTC | — | |
PFOCUS Prime Focus Limited | INR 281.4 | -2.27% | INR 72.03K | INR 161.91B | IN | BSE | — | |
NATCOPHARM NATCO Pharma Limited | INR 786.05 | +0.45% | INR 25.90K | INR 161.82B | IN | BSE | — | |
AUSDF Perenti Global Ltd. | $1.4 | -22.22% | $500.00 | $1.69B | US | OTC | — | |
AZUL3F Azul S.A. | BRL 10.21 | -0.87% | BRL 4.88K | BRL 8.66B | BR | BMFBOVESPA | — | |
AZUL97 Azul S.A. | BRL 1.01 | -12.17% | BRL 8.43K | BRL 8.66B | BR | BMFBOVESPA | — | |
AZUL98 Azul S.A. | BRL 4.46 | -2.19% | BRL 1.00 | BRL 8.66B | BR | BMFBOVESPA | — | |
AZUL99 Azul S.A. | BRL 1.18 | +18.00% | BRL 233.00 | BRL 8.66B | BR | BMFBOVESPA | — | |
CHOICEIN Choice International Limited | INR 750.15 | +3.98% | INR 34.62K | INR 161.49B | IN | BSE | — | |
THELEELA Leela Palaces Hotels & Resorts Limited | INR 670.45 | +5.84% | INR 146.65K | INR 161.39B | IN | BSE | — | |
TNIEF TONIES SE | $14.46 | +3.29% | $250.00 | $1.68B | US | OTC | — | |
DMCHY DMCI Holdings Inc. | $1.09 | -5.22% | $1.27K | $1.68B | US | OTC | — | |
IRPSY IRPC Public Co., Ltd. | $8.62 | +38.81% | $100.00 | $1.68B | US | OTC | — | |
IQMX IQMX IQM Quantum Computers Oyj | $8.33 | -2.91% | $110.62K | $1.68B | US | NASDAQ | — | |
LILA Liberty Latin America Ltd. | $8.63 | +2.25% | $319.85K | $1.67B | US | NASDAQ | — | |
LILAP Liberty Latin America Ltd. | $19.39 | +1.15% | $17.77K | $1.67B | US | NASDAQ | — | |
NHNKY Nihon Kohden Corp. | $10.07 | -0.89% | $11.05K | $1.67B | US | OTC | — | |
BIKAJI Bikaji Foods International Ltd. | INR 464 | +2.71% | INR 13.09K | INR 160.65B | IN | BSE | — | |
555060 Draegerwerk AG & Co. KGaA | €75 | -0.79% | €6.00 | €1.46B | DE | LS | — | |
555060 Draegerwerk AG & Co. KGaA | €74 | -3.90% | €65.00 | €1.46B | DE | LSX | — | |
555063 Draegerwerk AG & Co. KGaA | €101.8 | +3.46% | €34.00 | €1.46B | DE | LSX | — | |
555063 Draegerwerk AG & Co. KGaA | €101.8 | +0.39% | €22.00 | €1.46B | DE | LS | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.6 | +0.20% | €105.00 | €1.46B | DE | SWB | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.8 | -2.68% | €0.00 | €1.46B | DE | HAN | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.6 | -3.05% | €0.00 | €1.46B | DE | MUN | — | |
DRW3 Draegerwerk AG & Co. KGaA | €102.2 | +0.20% | €13.59K | €1.46B | DE | XETR | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.6 | +0.59% | €0.00 | €1.46B | DE | DUS | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.6 | -0.39% | €516.00 | €1.46B | DE | GETTEX | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.8 | -3.05% | €0.00 | €1.46B | DE | HAM | — |