Stocks
41,601–41,650 / 54,550 instruments
DRW3Draegerwerk AG & Co. KGaA€102+0.20%- DRW3Draegerwerk AG & Co. KGaA€101.8-1.17%
- DRW8Draegerwerk AG & Co. KGaA€74.4-1.33%
- DRW8Draegerwerk AG & Co. KGaA€74.2-1.33%
- DRW8Draegerwerk AG & Co. KGaA€75.2-2.08%
- DRW8Draegerwerk AG & Co. KGaA€75.2-2.08%
- DRW8Draegerwerk AG & Co. KGaA€75.2-2.59%
- DRW8Draegerwerk AG & Co. KGaA€75-0.53%
- DRW8Draegerwerk AG & Co. KGaA€75.40.00%
- DRW8Draegerwerk AG & Co. KGaA€75.2-2.08%
WELSPUNLIVWelspun Living LimitedINR 242+10.40%
RLJ/PARLJ Lodging Trust$24.555+0.47%
FINEORGFine Organic Industries Ltd.INR 5,212.05+3.20%
MINDACORPMinda Corp. Ltd.INR 657.9+4.15%
MTPVYMetropole Television SA$12-17.50%
KIRLOSBROSKirloskar Brothers Ltd.INR 1,787.5+11.52%
ZENTECZen Technologies LimitedINR 1,720.15+8.39%
IMCRImmunocore Holdings plc$29.79-2.30%
GSL/PBGlobal Ship Lease Inc New$26.665-0.65%
AZULAzul S.A.$8.73-3.00%
POGHFPilot Corp$13.28-2.35%
LDGYYLandis & Gyr Group AG$18.13+3.60%
FRACTALFractal Analytics LimitedINR 741.8-1.02%
PIAHYPing An Healthcare & Technology Co Ltd.$1.25-8.09%
TBOTEKTBO Tek Ltd.INR 1,591.25+3.54%
CLEANMAXClean Max Enviro Energy Solutions LimitedINR 1,252.2+0.78%
BASFBASF India LimitedINR 3,139.55+2.89%
A28890CompuGroup Medical SE & Co. KGaA€28.1-0.35%
ALPKFAlpek SAB DE CV$0.8373-1.40%
IDRSFIdorsia AG$4.95-7.99%
FLRY3FFleury SABRL 20.22-2.22%
GRWXFMOLTEN VENTURES PLC$9-3.74%
LUNRLunR Royalties CorpCAD 15.68-4.56%
FRRFF4imprint Group Plc$57.63-3.52%
NIVABUPANiva Bupa Health Insurance Company LimitedINR 74.14+2.09%
200553ADAMA Ltd. Class AHKD 2.410.00%
USNZYUsinas Siderurgicas de Minas Gerais S.A.$0.9250-4.64%
FPLSF5N Plus, Inc.$19.24+4.85%
BWEFFBW Energy Limited$6.3775+1.23%
OPRAOpera Limited$14.81-3.89%
WTEWestshore Terminals Investment CorporationCAD 43.95+0.21%
TXGNETX Group AGCHF 193+1.79%
PGELPG Electroplast LimitedINR 533+0.19%
KELTFKelt Exploration Ltd.$7.882-6.87%
EFC/PBEllington Financial Inc.$24.825+0.22%- EFC/PCEllington Financial Inc.$25.02-0.32%
EFC/PDEllington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock$21.4-2.06%
IGILInternational Gemological Institute LtdINR 397.8+0.06%
CCLCCL Products (India) LimitedINR 932.05-0.52%
GRWRHITECHGarware Hi-Tech Films LimitedINR 6,960.45-0.33%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DRW3 Draegerwerk AG & Co. KGaA | €102 | +0.20% | €1.49K | €1.46B | DE | TRADEGATE | — | |
DRW3 Draegerwerk AG & Co. KGaA | €101.8 | -1.17% | €0.00 | €1.46B | DE | FWB | — | |
DRW8 Draegerwerk AG & Co. KGaA | €74.4 | -1.33% | €388.00 | €1.46B | DE | SWB | — | |
DRW8 Draegerwerk AG & Co. KGaA | €74.2 | -1.33% | €0.00 | €1.46B | DE | DUS | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75.2 | -2.08% | €0.00 | €1.46B | DE | HAM | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75.2 | -2.08% | €0.00 | €1.46B | DE | HAN | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75.2 | -2.59% | €0.00 | €1.46B | DE | MUN | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75 | -0.53% | €3.29K | €1.46B | DE | XETR | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75.4 | 0.00% | €48.00 | €1.46B | DE | GETTEX | — | |
DRW8 Draegerwerk AG & Co. KGaA | €75.2 | -2.08% | €0.00 | €1.46B | DE | FWB | — | |
WELSPUNLIV Welspun Living Limited | INR 242 | +10.40% | INR 3.63M | INR 160.37B | IN | BSE | — | |
RLJ/PA RLJ Lodging Trust | $24.555 | +0.47% | $30.18K | $1.67B | US | NYSE | — | |
FINEORG Fine Organic Industries Ltd. | INR 5,212.05 | +3.20% | INR 918.00 | INR 160.30B | IN | BSE | — | |
MINDACORP Minda Corp. Ltd. | INR 657.9 | +4.15% | INR 31.49K | INR 160.23B | IN | BSE | — | |
MTPVY Metropole Television SA | $12 | -17.50% | $100.00 | $1.67B | US | OTC | — | |
KIRLOSBROS Kirloskar Brothers Ltd. | INR 1,787.5 | +11.52% | INR 65.40K | INR 160.17B | IN | BSE | — | |
ZENTEC Zen Technologies Limited | INR 1,720.15 | +8.39% | INR 345.52K | INR 160.00B | IN | BSE | — | |
IMCR Immunocore Holdings plc | $29.79 | -2.30% | $219.41K | $1.66B | US | NASDAQ | — | |
GSL/PB Global Ship Lease Inc New | $26.665 | -0.65% | $2.43K | $1.66B | US | NYSE | — | |
AZUL Azul S.A. | $8.73 | -3.00% | $5.69K | $1.66B | US | AMEX | — | |
POGHF Pilot Corp | $13.28 | -2.35% | $120.00 | $1.66B | US | OTC | — | |
LDGYY Landis & Gyr Group AG | $18.13 | +3.60% | $200.00 | $1.66B | US | OTC | — | |
FRACTAL Fractal Analytics Limited | INR 741.8 | -1.02% | INR 9.77K | INR 158.95B | IN | BSE | — | |
PIAHY Ping An Healthcare & Technology Co Ltd. | $1.25 | -8.09% | $472.00 | $1.66B | US | OTC | — | |
TBOTEK TBO Tek Ltd. | INR 1,591.25 | +3.54% | INR 2.44K | INR 158.64B | IN | BSE | — | |
CLEANMAX Clean Max Enviro Energy Solutions Limited | INR 1,252.2 | +0.78% | INR 4.11K | INR 158.44B | IN | BSE | — | |
BASF BASF India Limited | INR 3,139.55 | +2.89% | INR 907.00 | INR 158.36B | IN | BSE | — | |
A28890 CompuGroup Medical SE & Co. KGaA | €28.1 | -0.35% | €73.00 | €1.43B | DE | LSX | — | |
ALPKF Alpek SAB DE CV | $0.8373 | -1.40% | $700.00 | $1.64B | US | OTC | — | |
IDRSF Idorsia AG | $4.95 | -7.99% | $1.08K | $1.64B | US | OTC | — | |
FLRY3F Fleury SA | BRL 20.22 | -2.22% | BRL 19.40K | BRL 8.44B | BR | BMFBOVESPA | — | |
GRWXF MOLTEN VENTURES PLC | $9 | -3.74% | $1.00K | $1.64B | US | OTC | — | |
LUNR LunR Royalties Corp | CAD 15.68 | -4.56% | CAD 3.90K | CAD 2.30B | CA | NEO | — | |
FRRFF 4imprint Group Plc | $57.63 | -3.52% | $171.00 | $1.64B | US | OTC | — | |
NIVABUPA Niva Bupa Health Insurance Company Limited | INR 74.14 | +2.09% | INR 47.11K | INR 156.69B | IN | BSE | — | |
200553 ADAMA Ltd. Class A | HKD 2.41 | 0.00% | HKD 272.70K | HKD 12.80B | CN | SZSE | — | |
USNZY Usinas Siderurgicas de Minas Gerais S.A. | $0.9250 | -4.64% | $62.07K | $1.63B | US | OTC | — | |
FPLSF 5N Plus, Inc. | $19.24 | +4.85% | $241.00 | $1.63B | US | OTC | — | |
BWEFF BW Energy Limited | $6.3775 | +1.23% | $100.00 | $1.63B | US | OTC | — | |
OPRA Opera Limited | $14.81 | -3.89% | $624.02K | $1.63B | US | NASDAQ | — | |
WTE Westshore Terminals Investment Corporation | CAD 43.95 | +0.21% | CAD 100.00 | CAD 2.28B | CA | NEO | — | |
TXGNE TX Group AG | CHF 193 | +1.79% | CHF 2.00K | CHF 1.34B | CH | SIX | — | |
PGEL PG Electroplast Limited | INR 533 | +0.19% | INR 56.30K | INR 155.77B | IN | BSE | — | |
KELTF Kelt Exploration Ltd. | $7.882 | -6.87% | $10.35K | $1.62B | US | OTC | — | |
EFC/PB Ellington Financial Inc. | $24.825 | +0.22% | $2.43K | $1.62B | US | NYSE | — | |
EFC/PC Ellington Financial Inc. | $25.02 | -0.32% | $100.00 | $1.62B | US | NYSE | — | |
EFC/PD Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock | $21.4 | -2.06% | $233.00 | $1.62B | US | NYSE | — | |
IGIL International Gemological Institute Ltd | INR 397.8 | +0.06% | INR 68.17K | INR 155.34B | IN | BSE | — | |
CCL CCL Products (India) Limited | INR 932.05 | -0.52% | INR 35.52K | INR 155.22B | IN | BSE | — | |
GRWRHITECH Garware Hi-Tech Films Limited | INR 6,960.45 | -0.33% | INR 2.32K | INR 155.19B | IN | BSE | — |