Stocks
41,701–41,750 / 54,550 instruments
SIASienna Senior Living Inc.CAD 19.61-0.31%
HMMCFHEMLO MINING CORP.$3.416+1.12%
APLLTDAlembic Pharmaceuticals LimitedINR 801.2+0.43%
SXGCSouthern Cross Gold Consolidated Ltd.CAD 8.2-0.97%
VTKLYVTech Holdings, Ltd.$6.5667+2.60%
CEEB3FCompanhia de Electricidade do Estado da BahiaBRL 43.79-0.59%- CEEB5FCompanhia de Electricidade do Estado da BahiaBRL 39.5+1.78%
TSDOFTessenderlo Group NV$26.8-11.79%
EEDVFESENTIA ENERGY DEV S A B DE C V$2.95-6.05%
KFINTECHKfin Technologies LimitedINR 855.45+1.24%
LGYRFLandis & Gyr Group AG$70+28.16%
GNSPFGENUSPLUS GROUP LTD.$5.7+1.79%
RCHRichelieu Hardware LtdCAD 38.38+2.37%- LWSCFSienna Sr Living Inc.$14.11-0.49%
OBHOC Oerlikon Corporation AGCHF 4.996-15.48%
630500DEUTZ AG€9.755-0.05%- 630500DEUTZ AG€9.785+3.00%
- DEZDEUTZ AG€9.75+2.58%
- DEZDEUTZ AG€9.72+3.13%
- DEZDEUTZ AG€9.785+0.88%
- DEZDEUTZ AG€9.745+3.73%
- DEZDEUTZ AG€9.78+2.41%
- DEZDEUTZ AG€9.735+2.53%
- DEZDEUTZ AG€9.775+2.84%
- DEZDEUTZ AG€9.77+2.36%
CRLFFCardinal Energy Ltd.$8.74-7.47%
VENTIVEVentive Hospitality LimitedINR 539+1.34%
GLP/PBGlobal Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred$25.480.00%
ABRELAditya Birla Real Estate LtdINR 1,035.4+3.16%
SOBHASobha LimitedINR 1,135.35+0.91%
DSFGYDah Sing Financial Holdings Limited$16.1192-2.49%
A255F1Friedrich Vorwerk Group SE€71.7+2.94%- A255F1Friedrich Vorwerk Group SE€71.8+3.31%
- VH2Friedrich Vorwerk Group SE€71.45+2.14%
- VH2Friedrich Vorwerk Group SE€71.1+2.08%
- VH2Friedrich Vorwerk Group SE€70.1-2.71%
- VH2Friedrich Vorwerk Group SE€71.7+2.36%
- VH2Friedrich Vorwerk Group SE€71.05+1.86%
- VH2Friedrich Vorwerk Group SE€71.25+2.37%
- VH2Friedrich Vorwerk Group SE€70.15-2.64%
- VH2Friedrich Vorwerk Group SE€71.05+1.14%
872Montana Aerospace AGCHF 23.087-2.58%
SNIRFSenior Plc$3.35-10.67%
NPNKFNippon Shinyaku Co., Ltd.$23.5-1.01%
IIPR/PAInnovative Industrial Properties, Inc.$23.97+0.63%
TEN/PETsakos Energy Navigation Ltd$25.7899+0.15%- TEN/PFTsakos Energy Navigation Ltd$25.98-0.19%
TGLVYTop Glove Corp.$0.8003-13.43%
ABBRFAbraSilver Resource Corp$7.42+3.06%
TVPKFTravis Perkins plc$7.35+5.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SIA Sienna Senior Living Inc. | CAD 19.61 | -0.31% | CAD 327.72K | CAD 2.22B | CA | TSX | — | |
HMMCF HEMLO MINING CORP. | $3.416 | +1.12% | $25.33K | $1.58B | US | OTC | — | |
APLLTD Alembic Pharmaceuticals Limited | INR 801.2 | +0.43% | INR 4.09K | INR 151.65B | IN | BSE | — | |
SXGC Southern Cross Gold Consolidated Ltd. | CAD 8.2 | -0.97% | CAD 17.40K | CAD 2.21B | CA | NEO | — | |
VTKLY VTech Holdings, Ltd. | $6.5667 | +2.60% | $435.00 | $1.58B | US | OTC | — | |
CEEB3F Companhia de Electricidade do Estado da Bahia | BRL 43.79 | -0.59% | BRL 105.00 | BRL 8.12B | BR | BMFBOVESPA | — | |
CEEB5F Companhia de Electricidade do Estado da Bahia | BRL 39.5 | +1.78% | BRL 5.00 | BRL 8.12B | BR | BMFBOVESPA | — | |
TSDOF Tessenderlo Group NV | $26.8 | -11.79% | $500.00 | $1.58B | US | OTC | — | |
EEDVF ESENTIA ENERGY DEV S A B DE C V | $2.95 | -6.05% | $517.00 | $1.58B | US | OTC | — | |
KFINTECH Kfin Technologies Limited | INR 855.45 | +1.24% | INR 18.99K | INR 151.12B | IN | BSE | — | |
LGYRF Landis & Gyr Group AG | $70 | +28.16% | $296.00 | $1.57B | US | OTC | — | |
GNSPF GENUSPLUS GROUP LTD. | $5.7 | +1.79% | $1.00K | $1.57B | US | OTC | — | |
RCH Richelieu Hardware Ltd | CAD 38.38 | +2.37% | CAD 1.70K | CAD 2.21B | CA | NEO | — | |
LWSCF Sienna Sr Living Inc. | $14.11 | -0.49% | $100.00 | $1.57B | US | OTC | — | |
OBH OC Oerlikon Corporation AG | CHF 4.996 | -15.48% | CHF 5.78K | CHF 1.30B | CH | BX | — | |
630500 DEUTZ AG | €9.755 | -0.05% | €28.82K | €1.37B | DE | LS | — | |
630500 DEUTZ AG | €9.785 | +3.00% | €17.21K | €1.37B | DE | LSX | — | |
DEZ DEUTZ AG | €9.75 | +2.58% | €120.65K | €1.37B | DE | GETTEX | — | |
DEZ DEUTZ AG | €9.72 | +3.13% | €1.00K | €1.37B | DE | MUN | — | |
DEZ DEUTZ AG | €9.785 | +0.88% | €160.00 | €1.37B | DE | HAN | — | |
DEZ DEUTZ AG | €9.745 | +3.73% | €113.00 | €1.37B | DE | DUS | — | |
DEZ DEUTZ AG | €9.78 | +2.41% | €377.54K | €1.37B | DE | TRADEGATE | — | |
DEZ DEUTZ AG | €9.735 | +2.53% | €8.27K | €1.37B | DE | FWB | — | |
DEZ DEUTZ AG | €9.775 | +2.84% | €40.00 | €1.37B | DE | HAM | — | |
DEZ DEUTZ AG | €9.77 | +2.36% | €121.73K | €1.37B | DE | SWB | — | |
CRLFF Cardinal Energy Ltd. | $8.74 | -7.47% | $20.39K | $1.57B | US | OTC | — | |
VENTIVE Ventive Hospitality Limited | INR 539 | +1.34% | INR 1.42K | INR 150.66B | IN | BSE | — | |
GLP/PB Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred | $25.48 | 0.00% | $41.97K | $1.57B | US | NYSE | — | |
ABREL Aditya Birla Real Estate Ltd | INR 1,035.4 | +3.16% | INR 11.36K | INR 150.54B | IN | BSE | — | |
SOBHA Sobha Limited | INR 1,135.35 | +0.91% | INR 2.55K | INR 150.50B | IN | BSE | — | |
DSFGY Dah Sing Financial Holdings Limited | $16.1192 | -2.49% | $294.00 | $1.56B | US | OTC | — | |
A255F1 Friedrich Vorwerk Group SE | €71.7 | +2.94% | €20.00 | €1.36B | DE | LS | — | |
A255F1 Friedrich Vorwerk Group SE | €71.8 | +3.31% | €474.00 | €1.36B | DE | LSX | — | |
VH2 Friedrich Vorwerk Group SE | €71.45 | +2.14% | €2.82K | €1.36B | DE | TRADEGATE | — | |
VH2 Friedrich Vorwerk Group SE | €71.1 | +2.08% | €460.00 | €1.36B | DE | SWB | — | |
VH2 Friedrich Vorwerk Group SE | €70.1 | -2.71% | €0.00 | €1.36B | DE | HAN | — | |
VH2 Friedrich Vorwerk Group SE | €71.7 | +2.36% | €58.00 | €1.36B | DE | FWB | — | |
VH2 Friedrich Vorwerk Group SE | €71.05 | +1.86% | €50.00 | €1.36B | DE | MUN | — | |
VH2 Friedrich Vorwerk Group SE | €71.25 | +2.37% | €0.00 | €1.36B | DE | DUS | — | |
VH2 Friedrich Vorwerk Group SE | €70.15 | -2.64% | €0.00 | €1.36B | DE | HAM | — | |
VH2 Friedrich Vorwerk Group SE | €71.05 | +1.14% | €390.00 | €1.36B | DE | GETTEX | — | |
872 Montana Aerospace AG | CHF 23.087 | -2.58% | CHF 2.00 | CHF 1.28B | CH | BX | — | |
SNIRF Senior Plc | $3.35 | -10.67% | $500.00 | $1.56B | US | OTC | — | |
NPNKF Nippon Shinyaku Co., Ltd. | $23.5 | -1.01% | $500.00 | $1.56B | US | OTC | — | |
IIPR/PA Innovative Industrial Properties, Inc. | $23.97 | +0.63% | $14.38K | $1.56B | US | NYSE | — | |
TEN/PE Tsakos Energy Navigation Ltd | $25.7899 | +0.15% | $6.15K | $1.56B | US | NYSE | — | |
TEN/PF Tsakos Energy Navigation Ltd | $25.98 | -0.19% | $12.93K | $1.56B | US | NYSE | — | |
TGLVY Top Glove Corp. | $0.8003 | -13.43% | $125.00 | $1.55B | US | OTC | — | |
ABBRF AbraSilver Resource Corp | $7.42 | +3.06% | $108.31K | $1.55B | US | OTC | — | |
TVPKF Travis Perkins plc | $7.35 | +5.00% | $20.34K | $1.55B | US | OTC | — |