Stocks
42,001–42,050 / 54,550 instruments
XIORFXior Student Housing NV$27.02-0.63%
120115Kolon Industries, Inc.KRW 22,450-0.44%
BMEB3FBCO Mercantil do Brasil SABRL 47.61-3.29%- BMEB4BCO Mercantil do Brasil SABRL 56.39-2.29%
- BMEB4FBCO Mercantil do Brasil SABRL 57.89-0.70%
SEMUFSIEM INDUSTRIES INC$100+11.11%
AUTLFAustal Ltd.$3.225+5.74%
SHAILYShaily Engineering Plastics LimitedINR 3,029.95+0.52%
AVANTIFEEDAvanti Feeds LimitedINR 694.2+0.99%
WZZZYWizz Air Holdings PLC$3.475+9.97%
MALJFMagellan Aerospace Corporation$23.57-1.01%
CBAV3FCompanhia Brasileira de AluminioBRL 11.3+0.80%
1330Dynagreen Environmental Protection Group Co., Ltd. Class AHKD 6.56-0.15%
NWARFNorwegian Air Shuttle Asa$1.250.00%- VOGLVOGLVedanta Oil and Gas LimitedINR 31.31+0.90%
ITAYYPT Indo Tambangraya Megah$2.5-2.57%
AZADAzad Engineering LimitedINR 2,520.25+0.50%
PLFRFPalfinger AG$36.1-2.96%
CJCardinal Energy Ltd.CAD 12.26-7.26%
UMH/PDUMH Properties, Inc.$20.8715+0.97%
TEGATega Industries Ltd.INR 1,690+0.00%
OGPIFOceanaGold (Philippines), Inc.$0.5400-2.28%
SJMHFSJM Holdings Limited$0.18548-7.26%
SHADOWFAXShadowfax Technologies LimitedINR 281.65+3.40%
510300Adtran Networks SE€21.8-0.46%- 510300Adtran Networks SE€22.1+3.76%
- ADVAdtran Networks SE€22+0.46%
- ADVAdtran Networks SE€21.8-0.91%
- ADVAdtran Networks SE€21.8-0.46%
- ADVAdtran Networks SE€21.9-0.90%
- ADVAdtran Networks SE€22+0.46%
- ADVAdtran Networks SE€21.7-0.91%
- ADVAdtran Networks SE€220.00%
- ADVAdtran Networks SE€22+0.46%
CARTRADECarTrade Tech Ltd.INR 2,262.6-0.20%
NKOKFNoritsu Koki Co., Ltd.$12.445-8.09%
WACLYWacoal Holdings Corp.$119.5806+1.71%
GLGDFGoGold Resources, Inc.$2.3602+1.76%
JWLLFJamieson Wellness Inc.$32.55-0.40%
A2FY34Afya Limited Unsponsored BDR ABRL 26.8-1.33%
HGRAFHydroGraph Clean Power Inc.$2.93+0.34%
CFPZFCanfor Corp.$10.52-0.66%
NSLNISPNMDC Steel LimitedINR 39.25+0.59%
BWGABell Food Group Ltd.CHF 251.608+1.07%
DURYYDurr AG$3.9-3.47%
CANHLIFECanara HSBC Life Insurance Company LimitedINR 121.45+0.25%
LSPDLightspeed Commerce IncCAD 15.66+3.43%
SHPPFRedcare Pharmacy NV$64.8+17.16%
JNBYFJNBY Design Ltd.$2.5865-8.44%
FKRAFFiskars OY AKT$15.49+3.30%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
XIORF Xior Student Housing NV | $27.02 | -0.63% | $900.00 | $1.37B | US | OTC | — | |
120115 Kolon Industries, Inc. | KRW 22,450 | -0.44% | KRW 4.37K | KRW 1.90T | KR | KRX | — | |
BMEB3F BCO Mercantil do Brasil SA | BRL 47.61 | -3.29% | BRL 542.00 | BRL 7.03B | BR | BMFBOVESPA | — | |
BMEB4 BCO Mercantil do Brasil SA | BRL 56.39 | -2.29% | BRL 20.40K | BRL 7.03B | BR | BMFBOVESPA | — | |
BMEB4F BCO Mercantil do Brasil SA | BRL 57.89 | -0.70% | BRL 2.56K | BRL 7.03B | BR | BMFBOVESPA | — | |
SEMUF SIEM INDUSTRIES INC | $100 | +11.11% | $100.00 | $1.37B | US | OTC | — | |
AUTLF Austal Ltd. | $3.225 | +5.74% | $1.80K | $1.37B | US | OTC | — | |
SHAILY Shaily Engineering Plastics Limited | INR 3,029.95 | +0.52% | INR 26.00 | INR 131.08B | IN | BSE | — | |
AVANTIFEED Avanti Feeds Limited | INR 694.2 | +0.99% | INR 185.00 | INR 130.78B | IN | BSE | — | |
WZZZY Wizz Air Holdings PLC | $3.475 | +9.97% | $656.00 | $1.36B | US | OTC | — | |
MALJF Magellan Aerospace Corporation | $23.57 | -1.01% | $424.00 | $1.36B | US | OTC | — | |
CBAV3F Companhia Brasileira de Aluminio | BRL 11.3 | +0.80% | BRL 2.51K | BRL 7.00B | BR | BMFBOVESPA | — | |
1330 Dynagreen Environmental Protection Group Co., Ltd. Class A | HKD 6.56 | -0.15% | HKD 414.11K | HKD 10.68B | HK | HKEX | — | |
NWARF Norwegian Air Shuttle Asa | $1.25 | 0.00% | $100.00 | $1.36B | US | OTC | — | |
VOGL VOGL Vedanta Oil and Gas Limited | INR 31.31 | +0.90% | INR 79.53K | INR 130.61B | IN | BSE | — | |
ITAYY PT Indo Tambangraya Megah | $2.5 | -2.57% | $1.50K | $1.36B | US | OTC | — | |
AZAD Azad Engineering Limited | INR 2,520.25 | +0.50% | INR 112.00 | INR 130.45B | IN | BSE | — | |
PLFRF Palfinger AG | $36.1 | -2.96% | $300.00 | $1.36B | US | OTC | — | |
CJ Cardinal Energy Ltd. | CAD 12.26 | -7.26% | CAD 91.00K | CAD 1.90B | CA | NEO | — | |
UMH/PD UMH Properties, Inc. | $20.8715 | +0.97% | $17.93K | $1.36B | US | NYSE | — | |
TEGA Tega Industries Ltd. | INR 1,690 | +0.00% | INR 16.00 | INR 129.99B | IN | BSE | — | |
OGPIF OceanaGold (Philippines), Inc. | $0.5400 | -2.28% | $15.00K | $1.35B | US | OTC | — | |
SJMHF SJM Holdings Limited | $0.18548 | -7.26% | $360.00 | $1.35B | US | OTC | — | |
SHADOWFAX Shadowfax Technologies Limited | INR 281.65 | +3.40% | INR 795.00 | INR 129.40B | IN | BSE | — | |
510300 Adtran Networks SE | €21.8 | -0.46% | €100.00 | €1.17B | DE | LS | — | |
510300 Adtran Networks SE | €22.1 | +3.76% | €9.00 | €1.17B | DE | LSX | — | |
ADV Adtran Networks SE | €22 | +0.46% | €0.00 | €1.17B | DE | HAM | — | |
ADV Adtran Networks SE | €21.8 | -0.91% | €0.00 | €1.17B | DE | SWB | — | |
ADV Adtran Networks SE | €21.8 | -0.46% | €0.00 | €1.17B | DE | FWB | — | |
ADV Adtran Networks SE | €21.9 | -0.90% | €620.00 | €1.17B | DE | TRADEGATE | — | |
ADV Adtran Networks SE | €22 | +0.46% | €0.00 | €1.17B | DE | MUN | — | |
ADV Adtran Networks SE | €21.7 | -0.91% | €0.00 | €1.17B | DE | DUS | — | |
ADV Adtran Networks SE | €22 | 0.00% | €0.00 | €1.17B | DE | GETTEX | — | |
ADV Adtran Networks SE | €22 | +0.46% | €0.00 | €1.17B | DE | HAN | — | |
CARTRADE CarTrade Tech Ltd. | INR 2,262.6 | -0.20% | INR 162.00 | INR 129.33B | IN | BSE | — | |
NKOKF Noritsu Koki Co., Ltd. | $12.445 | -8.09% | $140.00 | $1.35B | US | OTC | — | |
WACLY Wacoal Holdings Corp. | $119.5806 | +1.71% | $1.00 | $1.35B | US | OTC | — | |
GLGDF GoGold Resources, Inc. | $2.3602 | +1.76% | $429.67K | $1.35B | US | OTC | — | |
JWLLF Jamieson Wellness Inc. | $32.55 | -0.40% | $4.55K | $1.35B | US | OTC | — | |
A2FY34 Afya Limited Unsponsored BDR A | BRL 26.8 | -1.33% | BRL 10.01K | BRL 6.89B | BR | BMFBOVESPA | — | |
HGRAF HydroGraph Clean Power Inc. | $2.93 | +0.34% | $584.46K | $1.34B | US | OTC | — | |
CFPZF Canfor Corp. | $10.52 | -0.66% | $2.22K | $1.34B | US | OTC | — | |
NSLNISP NMDC Steel Limited | INR 39.25 | +0.59% | INR 2.04K | INR 128.10B | IN | BSE | — | |
BWGA Bell Food Group Ltd. | CHF 251.608 | +1.07% | CHF 4.00 | CHF 1.10B | CH | BX | — | |
DURYY Durr AG | $3.9 | -3.47% | $405.00 | $1.33B | US | OTC | — | |
CANHLIFE Canara HSBC Life Insurance Company Limited | INR 121.45 | +0.25% | INR 6.00 | INR 127.96B | IN | BSE | — | |
LSPD Lightspeed Commerce Inc | CAD 15.66 | +3.43% | CAD 25.50K | CAD 1.87B | CA | NEO | — | |
SHPPF Redcare Pharmacy NV | $64.8 | +17.16% | $100.00 | $1.33B | US | OTC | — | |
JNBYF JNBY Design Ltd. | $2.5865 | -8.44% | $5.70K | $1.33B | US | OTC | — | |
FKRAF Fiskars OY AKT | $15.49 | +3.30% | $177.00 | $1.33B | US | OTC | — |