Stocks
42,101–42,150 / 54,550 instruments
YSNsecunet Security Networks AG€241-0.82%- YSNsecunet Security Networks AG€240-0.62%
- YSNsecunet Security Networks AG€244.5-1.01%
KIRLPNUKirloskar Pneumatic Co. Ltd.INR 558.65-0.15%
LRCDFLaurentian Bank of Canada$28.92+0.52%
JPPOWERJaiprakash Power Ventures LimitedINR 13.58+0.30%
LLESYLendlease Corporation Limited$1.6775-2.74%
HIZOFKANADEVIA CORP.$7.6-1.30%
SLCE3FSLC Agricola S.A.BRL 17.21+0.94%
OLECTRAOlectra Greentech LimitedINR 1,012.25+2.15%
FQVTYFevertree Drinks Plc$12.40.00%
CIAFFChampion Iron Limited$1.34-1.47%
SISAFSipef Sa$122.5+10.86%
CHE.UNChemtrade Logistics Income FundCAD 14.61-0.14%
1316Nexteer Automotive Group Ltd.HKD 4.09-2.15%
NWKHYNetcare, Ltd.$11.35+0.89%
1RUMedartis Holding AGCHF 83.411+0.53%
SENEBSeneca Foods Corp.$157.3-1.47%
OMGGFOMAI GOLD MINES CORP.$1.090.00%
TUFBYThai Union Group Public Company Limited$7.55+5.59%
MRCHFMiraca Holdings, Inc.$24.5+1.32%
RSTCFRS TECHNOLOGIES CO LTD.$38.17-4.57%
RAFLFRaffles Medical Group Ltd.$0.6380-4.78%- VISLVISLVedanta Iron And Steel LimitedINR 26.18+1.20%
JAINRECJain Resource Recycling LimitedINR 282.7+2.71%
MOGLFMongolian Mining Corp.$1.050.00%
UTIAMCUTI Asset Management Co. Ltd.INR 814.35+0.07%
JMFINANCILJM Financial LimitedINR 113.4+1.70%
BOMXFBolsa Mexicana de Valores, S.A.B. de C.V.$2.02+1.00%
KELKelt Exploration Ltd.CAD 11.02-6.53%
ITJTYIntrum AB$0.2500+40.61%
PBTDFPlover Bay Technologies Ltd.$1.030.00%
TITAGARHTitagarh Rail Systems LtdINR 699.05+0.54%
CADNFCascades Inc.$12.77+3.82%
FSGCYFirst Gen Corp$6.21-10.26%
ABLBLAditya Birla Lifestyle Brands LimitedINR 74.64+3.70%
VTRLYVitrolife AB$10.245+7.84%
INDIACEMIndia Cements Ltd.INR 318.35+0.25%
CTYMFCatalyst Metals Ltd.$2.602-0.69%
SOUTHBANKSouth Indian Bank LimitedINR 54.63+0.22%
IMDXFImdex Ltd.$2.225-1.11%
PHGPYPets at Home Group PLC$11.4+14.46%
CSNA3FCompanhia Siderurgica NacionalBRL 3.92-8.20%
GRAPHITEGraphite India LimitedINR 745.65-1.27%
BGLAFBiogaia AB$11.55-5.33%
MDCKFCHAPTERS GROUP AG$54+2.94%
BIRBirchcliff Energy Ltd.CAD 7.02-4.88%
SEDEMACSEDEMAC Mechatronics Ltd.INR 3,167+0.64%- BIREFBirchcliff Energy Ltd.$5.03-5.09%
510440ATOSS Software SE€94.3+0.43%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
YSN secunet Security Networks AG | €241 | -0.82% | €746.00 | €1.12B | DE | TRADEGATE | — | |
YSN secunet Security Networks AG | €240 | -0.62% | €129.00 | €1.12B | DE | GETTEX | — | |
YSN secunet Security Networks AG | €244.5 | -1.01% | €0.00 | €1.12B | DE | HAM | — | |
KIRLPNU Kirloskar Pneumatic Co. Ltd. | INR 558.65 | -0.15% | INR 1.42K | INR 123.12B | IN | BSE | — | |
LRCDF Laurentian Bank of Canada | $28.92 | +0.52% | $5.10K | $1.28B | US | OTC | — | |
JPPOWER Jaiprakash Power Ventures Limited | INR 13.58 | +0.30% | INR 3.00M | INR 122.95B | IN | BSE | — | |
LLESY Lendlease Corporation Limited | $1.6775 | -2.74% | $822.00 | $1.28B | US | OTC | — | |
HIZOF KANADEVIA CORP. | $7.6 | -1.30% | $600.00 | $1.28B | US | OTC | — | |
SLCE3F SLC Agricola S.A. | BRL 17.21 | +0.94% | BRL 16.07K | BRL 6.58B | BR | BMFBOVESPA | — | |
OLECTRA Olectra Greentech Limited | INR 1,012.25 | +2.15% | INR 14.17K | INR 122.55B | IN | BSE | — | |
FQVTY Fevertree Drinks Plc | $12.4 | 0.00% | $125.00 | $1.28B | US | OTC | — | |
CIAFF Champion Iron Limited | $1.34 | -1.47% | $502.17K | $1.28B | US | OTC | — | |
SISAF Sipef Sa | $122.5 | +10.86% | $105.00 | $1.28B | US | OTC | — | |
CHE.UN Chemtrade Logistics Income Fund | CAD 14.61 | -0.14% | CAD 9.20K | CAD 1.79B | CA | NEO | — | |
1316 Nexteer Automotive Group Ltd. | HKD 4.09 | -2.15% | HKD 3.22M | HKD 10.01B | HK | HKEX | — | |
NWKHY Netcare, Ltd. | $11.35 | +0.89% | $500.00 | $1.28B | US | OTC | — | |
1RU Medartis Holding AG | CHF 83.411 | +0.53% | CHF 75.00 | CHF 1.05B | CH | BX | — | |
SENEB Seneca Foods Corp. | $157.3 | -1.47% | $285.00 | $1.27B | US | NASDAQ | — | |
OMGGF OMAI GOLD MINES CORP. | $1.09 | 0.00% | $145.70K | $1.27B | US | OTC | — | |
TUFBY Thai Union Group Public Company Limited | $7.55 | +5.59% | $328.00 | $1.27B | US | OTC | — | |
MRCHF Miraca Holdings, Inc. | $24.5 | +1.32% | $100.00 | $1.27B | US | OTC | — | |
RSTCF RS TECHNOLOGIES CO LTD. | $38.17 | -4.57% | $1.25K | $1.27B | US | OTC | — | |
RAFLF Raffles Medical Group Ltd. | $0.6380 | -4.78% | $100.00 | $1.26B | US | OTC | — | |
VISL VISL Vedanta Iron And Steel Limited | INR 26.18 | +1.20% | INR 479.02K | INR 121.03B | IN | BSE | — | |
JAINREC Jain Resource Recycling Limited | INR 282.7 | +2.71% | INR 21.21K | INR 120.75B | IN | BSE | — | |
MOGLF Mongolian Mining Corp. | $1.05 | 0.00% | $2.00K | $1.26B | US | OTC | — | |
UTIAMC UTI Asset Management Co. Ltd. | INR 814.35 | +0.07% | INR 2.17K | INR 120.43B | IN | BSE | — | |
JMFINANCIL JM Financial Limited | INR 113.4 | +1.70% | INR 19.15K | INR 120.42B | IN | BSE | — | |
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | $2.02 | +1.00% | $20.40K | $1.25B | US | OTC | — | |
KEL Kelt Exploration Ltd. | CAD 11.02 | -6.53% | CAD 96.73K | CAD 1.76B | CA | NEO | — | |
ITJTY Intrum AB | $0.2500 | +40.61% | $1.57K | $1.25B | US | OTC | — | |
PBTDF Plover Bay Technologies Ltd. | $1.03 | 0.00% | $10.00K | $1.25B | US | OTC | — | |
TITAGARH Titagarh Rail Systems Ltd | INR 699.05 | +0.54% | INR 9.53K | INR 119.70B | IN | BSE | — | |
CADNF Cascades Inc. | $12.77 | +3.82% | $200.00 | $1.25B | US | OTC | — | |
FSGCY First Gen Corp | $6.21 | -10.26% | $100.00 | $1.25B | US | OTC | — | |
ABLBL Aditya Birla Lifestyle Brands Limited | INR 74.64 | +3.70% | INR 54.85K | INR 119.37B | IN | BSE | — | |
VTRLY Vitrolife AB | $10.245 | +7.84% | $100.00 | $1.24B | US | OTC | — | |
INDIACEM India Cements Ltd. | INR 318.35 | +0.25% | INR 12.19K | INR 119.00B | IN | BSE | — | |
CTYMF Catalyst Metals Ltd. | $2.602 | -0.69% | $8.40K | $1.24B | US | OTC | — | |
SOUTHBANK South Indian Bank Limited | INR 54.63 | +0.22% | INR 264.46K | INR 118.87B | IN | BSE | — | |
IMDXF Imdex Ltd. | $2.225 | -1.11% | $1.00K | $1.24B | US | OTC | — | |
PHGPY Pets at Home Group PLC | $11.4 | +14.46% | $100.00 | $1.24B | US | OTC | — | |
CSNA3F Companhia Siderurgica Nacional | BRL 3.92 | -8.20% | BRL 62.28K | BRL 6.36B | BR | BMFBOVESPA | — | |
GRAPHITE Graphite India Limited | INR 745.65 | -1.27% | INR 10.85K | INR 118.44B | IN | BSE | — | |
BGLAF Biogaia AB | $11.55 | -5.33% | $100.00 | $1.23B | US | OTC | — | |
MDCKF CHAPTERS GROUP AG | $54 | +2.94% | $30.36K | $1.23B | US | OTC | — | |
BIR Birchcliff Energy Ltd. | CAD 7.02 | -4.88% | CAD 1.15M | CAD 1.73B | CA | NEO | — | |
SEDEMAC SEDEMAC Mechatronics Ltd. | INR 3,167 | +0.64% | INR 1.34K | INR 118.35B | IN | BSE | — | |
BIREF Birchcliff Energy Ltd. | $5.03 | -5.09% | $56.55K | $1.23B | US | OTC | — | |
510440 ATOSS Software SE | €94.3 | +0.43% | €195.00 | €1.07B | DE | LSX | — |