Stocks
42,151–42,200 / 54,550 instruments
510440ATOSS Software SE€94+0.32%- AOFATOSS Software SE€93.4-0.74%
- AOFATOSS Software SE€94.2+3.40%
- AOFATOSS Software SE€93.2+2.19%
- AOFATOSS Software SE€92.7-0.75%
- AOFATOSS Software SE€93.2-0.96%
- AOFATOSS Software SE€93.1+0.11%
- AOFATOSS Software SE€93.8+2.18%
- AOFATOSS Software SE€93.8+2.85%
MLXEFMetals X, Ltd.$1.090.00%
BRSR3FBanco do Estado do Rio Grande do Sul SABRL 16.8-3.50%- BRSR5FBanco do Estado do Rio Grande do Sul SABRL 19.83+5.03%
- BRSR6Banco do Estado do Rio Grande do Sul SABRL 12.36-1.51%
- BRSR6FBanco do Estado do Rio Grande do Sul SABRL 12.39-1.90%
BLUEDARTBlue Dart Express LimitedINR 4,408.15+1.23%
AAVASAavas Financiers Ltd.INR 1,125.2+2.80%
CANFINHOMECan Fin Homes Ltd.INR 737.8-0.78%
FMBLFarmers & Merchants Bank of Long Beach (CA)$9,889.99-0.00%
ACEAction Construction Equipment LimitedINR 1,061.25+3.72%
ALGGYAlliance Global Group, Inc.$6.65-8.90%
INDIAMARTIndiaMART InterMESH Ltd.INR 1,527.5+1.80%
AFCONSAfcons Infrastructure LimitedINR 215.45+1.32%
VIYASHViyash Scientific LimitedINR 220.65+0.11%
ELECONElecon Engineering Co. Ltd.INR 429-2.08%
AAVVFAdvantage Energy Ltd.$8.15-0.97%
ACKAYArcelik A.S.$7.95-2.57%
SQZZFSerica Energy Plc$3.44-1.71%
SKKLFShikoku Kasei Holdings Corporation$14.08-3.43%
TVGrupo Televisa S.A.$2.02-3.35%
AVALONAvalon Technologies LimitedINR 1,990.7-2.91%
MALMagellan Aerospace CorporationCAD 33.2-0.18%
KRKNFKraken Robotics Inc.$2.65-2.61%
00499KLotte CorpKRW 22,450+0.22%
LEFUFLeons Furniture Ltd.$18.845-0.19%
FIRSTCRYBrainbees Solutions LimitedINR 161.35+0.44%
SHPHFSihuan Pharmaceutical Holdings Group Ltd.$0.1200-7.48%
MARKSANSMarksans Pharma LimitedINR 313.65+0.40%
MGLMahanagar Gas LtdINR 1,053+1.34%
TTAPYTTW Public Company Limited$15.16+5.64%
SVIStorageVault Canada Inc.CAD 4.13+2.99%
AZULAzul S.A.$4.21+5.25%
TMBTamilnad Mercantile Bank LimitedINR 791.65+0.80%
EDELWEISSEdelweiss Financial Services LimitedINR 124.5+0.04%
ABCB4Banco ABC Brasil SA Conv PfdBRL 22.17-0.67%- ABCB4FBanco ABC Brasil SA Conv PfdBRL 22.27-0.93%
CORONACorona Remedies LimitedINR 2,259.1+4.04%
WRDEFWereldhave N.V.$19.79-23.15%
CKSNYVesuvius Plc$5.0744-4.53%
SWANDEFSwan Defence and Heavy Industries LtdINR 2,682.05-0.45%
6185CanSino Biologics, Inc. Class AHKD 24.22-5.76%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
510440 ATOSS Software SE | €94 | +0.32% | €2.00 | €1.07B | DE | LS | — | |
AOF ATOSS Software SE | €93.4 | -0.74% | €1.52K | €1.07B | DE | TRADEGATE | — | |
AOF ATOSS Software SE | €94.2 | +3.40% | €0.00 | €1.07B | DE | HAN | — | |
AOF ATOSS Software SE | €93.2 | +2.19% | €0.00 | €1.07B | DE | FWB | — | |
AOF ATOSS Software SE | €92.7 | -0.75% | €24.00 | €1.07B | DE | SWB | — | |
AOF ATOSS Software SE | €93.2 | -0.96% | €186.00 | €1.07B | DE | GETTEX | — | |
AOF ATOSS Software SE | €93.1 | +0.11% | €100.00 | €1.07B | DE | DUS | — | |
AOF ATOSS Software SE | €93.8 | +2.18% | €0.00 | €1.07B | DE | MUN | — | |
AOF ATOSS Software SE | €93.8 | +2.85% | €0.00 | €1.07B | DE | HAM | — | |
MLXEF Metals X, Ltd. | $1.09 | 0.00% | $21.95K | $1.23B | US | OTC | — | |
BRSR3F Banco do Estado do Rio Grande do Sul SA | BRL 16.8 | -3.50% | BRL 3.26K | BRL 6.33B | BR | BMFBOVESPA | — | |
BRSR5F Banco do Estado do Rio Grande do Sul SA | BRL 19.83 | +5.03% | BRL 53.00 | BRL 6.33B | BR | BMFBOVESPA | — | |
BRSR6 Banco do Estado do Rio Grande do Sul SA | BRL 12.36 | -1.51% | BRL 3.27M | BRL 6.33B | BR | BMFBOVESPA | — | |
BRSR6F Banco do Estado do Rio Grande do Sul SA | BRL 12.39 | -1.90% | BRL 57.07K | BRL 6.33B | BR | BMFBOVESPA | — | |
BLUEDART Blue Dart Express Limited | INR 4,408.15 | +1.23% | INR 263.00 | INR 118.04B | IN | BSE | — | |
AAVAS Aavas Financiers Ltd. | INR 1,125.2 | +2.80% | INR 520.68K | INR 118.02B | IN | NSE | — | |
CANFINHOME Can Fin Homes Ltd. | INR 737.8 | -0.78% | INR 504.19K | INR 117.95B | IN | BSE | — | |
FMBL Farmers & Merchants Bank of Long Beach (CA) | $9,889.99 | -0.00% | $22.00 | $1.23B | US | OTC | — | |
ACE Action Construction Equipment Limited | INR 1,061.25 | +3.72% | INR 24.70K | INR 117.80B | IN | BSE | — | |
ALGGY Alliance Global Group, Inc. | $6.65 | -8.90% | $217.00 | $1.23B | US | OTC | — | |
INDIAMART IndiaMART InterMESH Ltd. | INR 1,527.5 | +1.80% | INR 1.31K | INR 117.54B | IN | BSE | — | |
AFCONS Afcons Infrastructure Limited | INR 215.45 | +1.32% | INR 7.76K | INR 117.47B | IN | BSE | — | |
VIYASH Viyash Scientific Limited | INR 220.65 | +0.11% | INR 30.61K | INR 117.45B | IN | BSE | — | |
ELECON Elecon Engineering Co. Ltd. | INR 429 | -2.08% | INR 9.36K | INR 117.07B | IN | BSE | — | |
AAVVF Advantage Energy Ltd. | $8.15 | -0.97% | $8.54K | $1.22B | US | OTC | — | |
ACKAY Arcelik A.S. | $7.95 | -2.57% | $306.00 | $1.22B | US | OTC | — | |
SQZZF Serica Energy Plc | $3.44 | -1.71% | $125.00 | $1.22B | US | OTC | — | |
SKKLF Shikoku Kasei Holdings Corporation | $14.08 | -3.43% | $300.00 | $1.22B | US | OTC | — | |
TV Grupo Televisa S.A. | $2.02 | -3.35% | $1.07M | $1.22B | US | NYSE | — | |
AVALON Avalon Technologies Limited | INR 1,990.7 | -2.91% | INR 2.88K | INR 116.80B | IN | BSE | — | |
MAL Magellan Aerospace Corporation | CAD 33.2 | -0.18% | CAD 600.00 | CAD 1.70B | CA | NEO | — | |
KRKNF Kraken Robotics Inc. | $2.65 | -2.61% | $494.76K | $1.22B | US | OTC | — | |
00499K Lotte Corp | KRW 22,450 | +0.22% | KRW 805.00 | KRW 1.69T | KR | KRX | — | |
LEFUF Leons Furniture Ltd. | $18.845 | -0.19% | $540.00 | $1.21B | US | OTC | — | |
FIRSTCRY Brainbees Solutions Limited | INR 161.35 | +0.44% | INR 18.65K | INR 116.39B | IN | BSE | — | |
SHPHF Sihuan Pharmaceutical Holdings Group Ltd. | $0.1200 | -7.48% | $2.00K | $1.21B | US | OTC | — | |
MARKSANS Marksans Pharma Limited | INR 313.65 | +0.40% | INR 24.09K | INR 116.06B | IN | BSE | — | |
MGL Mahanagar Gas Ltd | INR 1,053 | +1.34% | INR 2.69K | INR 116.00B | IN | BSE | — | |
TTAPY TTW Public Company Limited | $15.16 | +5.64% | $115.00 | $1.21B | US | OTC | — | |
SVI StorageVault Canada Inc. | CAD 4.13 | +2.99% | CAD 898.36K | CAD 1.69B | CA | TSX | — | |
AZUL Azul S.A. | $4.21 | +5.25% | $277.24K | $1.21B | US | NYSE | — | |
TMB Tamilnad Mercantile Bank Limited | INR 791.65 | +0.80% | INR 862.00 | INR 115.92B | IN | BSE | — | |
EDELWEISS Edelweiss Financial Services Limited | INR 124.5 | +0.04% | INR 28.73K | INR 115.86B | IN | BSE | — | |
ABCB4 Banco ABC Brasil SA Conv Pfd | BRL 22.17 | -0.67% | BRL 1.16M | BRL 6.21B | BR | BMFBOVESPA | — | |
ABCB4F Banco ABC Brasil SA Conv Pfd | BRL 22.27 | -0.93% | BRL 42.78K | BRL 6.21B | BR | BMFBOVESPA | — | |
CORONA Corona Remedies Limited | INR 2,259.1 | +4.04% | INR 1.82K | INR 115.59B | IN | BSE | — | |
WRDEF Wereldhave N.V. | $19.79 | -23.15% | $100.00 | $1.20B | US | OTC | — | |
CKSNY Vesuvius Plc | $5.0744 | -4.53% | $3.00K | $1.20B | US | OTC | — | |
SWANDEF Swan Defence and Heavy Industries Ltd | INR 2,682.05 | -0.45% | INR 160.00 | INR 115.24B | IN | BSE | — | |
6185 CanSino Biologics, Inc. Class A | HKD 24.22 | -5.76% | HKD 1.87M | HKD 9.42B | HK | HKEX | — |