Stocks
42,251–42,300 / 54,550 instruments
FQVTFFevertree Drinks Plc$12.23-0.16%
ARZTYAryzta AG$4.865+13.14%
TNGRFTHUNGELA RES LTD.$7.9-2.95%
CVHSYCABLEVISION HLDGS SA$4.9-14.11%
DROSYDroneshield Ltd$1.0828+5.13%
NUVOCONuvoco Vistas Corporation LimitedINR 340.7+0.49%
FINPIPEFinolex Industries LimitedINR 142.3+1.07%
FRBPFRANKLIN BSP CAPITAL CORP$7.5598-9.46%
UJJIVANSFBUjjivan Small Finance Bank Ltd.INR 56.83+1.45%
FRAS3FFras-Le S.A.BRL 20.38-0.29%
CPACCementos Pacasmayo S.A.A.$12.71-0.39%
TSIOF361 Degrees International Limited$0.5236-14.16%
FDYFaraday Copper CorpCAD 4.02-0.74%
DIACABSDiamond Power Infrastructure LimitedINR 362.9+3.94%
MGAWYMegaworld Corp.$6.61-6.90%
LSDAFLassonde Industries Inc.$162.567+0.33%
TRTPFTrustpilot Group PLC$3+2.04%
FFMFFFireFly Metals Ltd.$0.9400-6.00%
BBTCBombay Burmah Trading Corp. Ltd.INR 1,248.2+1.07%
719Shandong Xinhua Pharmaceutical Company Limited Class AHKD 5.365-1.20%
SIGMAADVSigma Advanced Systems LimitedINR 909.95+1.47%
RHCGFRyman Healthcare Ltd.$0.97825-12.66%
WTBFBW.T.B. Financial Corp.$462.75+0.23%
HKSHYHong Kong & Shanghai Hotels$12.735-2.04%
GODREJAGROGodrej Agrovet LimitedINR 581.45+4.34%
TGONFTetragon Financial Group$15.35+2.33%
CMOPFCosmo Pharmaceuticals NV$66.08-3.11%
003545Daishin Securities Co., LtdKRW 18,390-0.05%- 003547Daishin Securities Co., LtdKRW 17,630-0.06%
BALRAMCHINBalrampur Chini Mills LtdINR 665.05+10.87%
MEQMainstreet Equity Corp.CAD 164.91-0.18%
A11Q13H&K AG€31.6+7.48%
BH.ABiglari Holdings Inc.$1,913.73+0.38%
TITilaknagar Industries LimitedINR 469.6-0.46%
TLOFFTalon Metals Corp.$5.3+0.95%
OMZNFOsisko Metals Inc.$0.9872-0.61%
ZEELZee Entertainment Enterprises LimitedINR 61.63+0.03%
IPMLFImperial Metals Corp.$4.5+0.68%
LGSXYLight S.A.$0.9800+3.16%- 27012701NSING Technologies Inc. Class AHKD 5.52-4.25%
AIFAltus Group LimitedCAD 52.53+4.31%
SNSNFSansan, Inc.$13.45+53.36%
SANOFICONRSanofi Consumer Healthcare India LimitedINR 3,450.6-1.98%
BLSBLS International Services Ltd.INR 218.5-0.73%
WAAREERTLWaaree Renewable Technologies LtdINR 699.35-0.62%
SIGNATURESignatureglobal (India) LimitedINR 701.3-0.90%
VZLAVizsla Silver Corp.CAD 4.29+0.23%
IIFLCAPSIIFL Capital Services LtdINR 347.5-0.09%
565970Eckert & Ziegler SE€13.34-1.04%- 565970Eckert & Ziegler SE€13.3-0.60%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FQVTF Fevertree Drinks Plc | $12.23 | -0.16% | $2.23K | $1.15B | US | OTC | — | |
ARZTY Aryzta AG | $4.865 | +13.14% | $149.00 | $1.14B | US | OTC | — | |
TNGRF THUNGELA RES LTD. | $7.9 | -2.95% | $24.45K | $1.14B | US | OTC | — | |
CVHSY CABLEVISION HLDGS SA | $4.9 | -14.11% | $400.00 | $1.14B | US | OTC | — | |
DROSY Droneshield Ltd | $1.0828 | +5.13% | $1.60K | $1.14B | US | OTC | — | |
NUVOCO Nuvoco Vistas Corporation Limited | INR 340.7 | +0.49% | INR 6.99K | INR 109.40B | IN | BSE | — | |
FINPIPE Finolex Industries Limited | INR 142.3 | +1.07% | INR 27.61K | INR 109.39B | IN | BSE | — | |
FRBP FRANKLIN BSP CAPITAL CORP | $7.5598 | -9.46% | $324.00 | $1.14B | US | OTC | — | |
UJJIVANSFB Ujjivan Small Finance Bank Ltd. | INR 56.83 | +1.45% | INR 275.30K | INR 109.23B | IN | BSE | — | |
FRAS3F Fras-Le S.A. | BRL 20.38 | -0.29% | BRL 3.08K | BRL 5.85B | BR | BMFBOVESPA | — | |
CPAC Cementos Pacasmayo S.A.A. | $12.71 | -0.39% | $75.59K | $1.14B | US | NYSE | — | |
TSIOF 361 Degrees International Limited | $0.5236 | -14.16% | $200.00 | $1.13B | US | OTC | — | |
FDY Faraday Copper Corp | CAD 4.02 | -0.74% | CAD 4.10K | CAD 1.59B | CA | NEO | — | |
DIACABS Diamond Power Infrastructure Limited | INR 362.9 | +3.94% | INR 75.98K | INR 108.82B | IN | BSE | — | |
MGAWY Megaworld Corp. | $6.61 | -6.90% | $1.28K | $1.13B | US | OTC | — | |
LSDAF Lassonde Industries Inc. | $162.567 | +0.33% | $4.00 | $1.13B | US | OTC | — | |
TRTPF Trustpilot Group PLC | $3 | +2.04% | $3.50K | $1.13B | US | OTC | — | |
FFMFF FireFly Metals Ltd. | $0.9400 | -6.00% | $64.72K | $1.13B | US | OTC | — | |
BBTC Bombay Burmah Trading Corp. Ltd. | INR 1,248.2 | +1.07% | INR 4.17K | INR 108.50B | IN | BSE | — | |
719 Shandong Xinhua Pharmaceutical Company Limited Class A | HKD 5.365 | -1.20% | HKD 296.00K | HKD 8.87B | HK | HKEX | — | |
SIGMAADV Sigma Advanced Systems Limited | INR 909.95 | +1.47% | INR 15.26K | INR 108.27B | IN | BSE | — | |
RHCGF Ryman Healthcare Ltd. | $0.97825 | -12.66% | $496.00 | $1.13B | US | OTC | — | |
WTBFB W.T.B. Financial Corp. | $462.75 | +0.23% | $124.00 | $1.13B | US | OTC | — | |
HKSHY Hong Kong & Shanghai Hotels | $12.735 | -2.04% | $460.00 | $1.13B | US | OTC | — | |
GODREJAGRO Godrej Agrovet Limited | INR 581.45 | +4.34% | INR 14.75K | INR 108.00B | IN | BSE | — | |
TGONF Tetragon Financial Group | $15.35 | +2.33% | $2.60K | $1.13B | US | OTC | — | |
CMOPF Cosmo Pharmaceuticals NV | $66.08 | -3.11% | $1.00 | $1.13B | US | OTC | — | |
003545 Daishin Securities Co., Ltd | KRW 18,390 | -0.05% | KRW 24.46K | KRW 1.56T | KR | KRX | — | |
003547 Daishin Securities Co., Ltd | KRW 17,630 | -0.06% | KRW 4.52K | KRW 1.56T | KR | KRX | — | |
BALRAMCHIN Balrampur Chini Mills Ltd | INR 665.05 | +10.87% | INR 170.76K | INR 107.67B | IN | BSE | — | |
MEQ Mainstreet Equity Corp. | CAD 164.91 | -0.18% | CAD 900.00 | CAD 1.57B | CA | NEO | — | |
A11Q13 H&K AG | €31.6 | +7.48% | €1.00 | €975.78M | DE | LSX | — | |
BH.A Biglari Holdings Inc. | $1,913.73 | +0.38% | $33.45K | $1.12B | US | NYSE | — | |
TI Tilaknagar Industries Limited | INR 469.6 | -0.46% | INR 28.90K | INR 107.24B | IN | BSE | — | |
TLOFF Talon Metals Corp. | $5.3 | +0.95% | $69.61K | $1.12B | US | OTC | — | |
OMZNF Osisko Metals Inc. | $0.9872 | -0.61% | $1.15K | $1.12B | US | OTC | — | |
ZEEL Zee Entertainment Enterprises Limited | INR 61.63 | +0.03% | INR 637.02K | INR 106.97B | IN | BSE | — | |
IPMLF Imperial Metals Corp. | $4.5 | +0.68% | $4.57K | $1.11B | US | OTC | — | |
LGSXY Light S.A. | $0.9800 | +3.16% | $126.31K | $1.11B | US | OTC | — | |
2701 2701 NSING Technologies Inc. Class A | HKD 5.52 | -4.25% | HKD 1.11M | HKD 8.73B | HK | HKEX | — | |
AIF Altus Group Limited | CAD 52.53 | +4.31% | CAD 800.00 | CAD 1.56B | CA | NEO | — | |
SNSNF Sansan, Inc. | $13.45 | +53.36% | $20.10K | $1.11B | US | OTC | — | |
SANOFICONR Sanofi Consumer Healthcare India Limited | INR 3,450.6 | -1.98% | INR 2.85K | INR 106.69B | IN | NSE | — | |
BLS BLS International Services Ltd. | INR 218.5 | -0.73% | INR 75.18K | INR 106.60B | IN | BSE | — | |
WAAREERTL Waaree Renewable Technologies Ltd | INR 699.35 | -0.62% | INR 7.74K | INR 106.48B | IN | BSE | — | |
SIGNATURE Signatureglobal (India) Limited | INR 701.3 | -0.90% | INR 10.38K | INR 106.42B | IN | BSE | — | |
VZLA Vizsla Silver Corp. | CAD 4.29 | +0.23% | CAD 68.50K | CAD 1.55B | CA | NEO | — | |
IIFLCAPS IIFL Capital Services Ltd | INR 347.5 | -0.09% | INR 27.44K | INR 106.23B | IN | BSE | — | |
565970 Eckert & Ziegler SE | €13.34 | -1.04% | €1.72K | €964.26M | DE | LS | — | |
565970 Eckert & Ziegler SE | €13.3 | -0.60% | €1.02K | €964.26M | DE | LSX | — |