Stocks
42,351–42,400 / 54,550 instruments
BLACKBUCKBlackbuck LtdINR 548.7+0.28%
MMTCMMTC LimitedINR 52.69+0.90%
TIMAZEAL Network SE€39.2-0.76%- TIMAZEAL Network SE€39.20.00%
- TIMAZEAL Network SE€39.10.00%
- TIMAZEAL Network SE€39.1+0.26%
- TIMAZEAL Network SE€39.1-0.26%
- TIMAZEAL Network SE€39.5+0.51%
- TIMAZEAL Network SE€39.1-0.26%
- TIMAZEAL Network SE€39.7-0.25%
- ZEAL24ZEAL Network SE€39.5-1.00%
- ZEAL24ZEAL Network SE€39.5-0.50%
RKFORGERamkrishna Forgings LtdINR 681.7-2.05%
PLRRFPolar Capital Holdings PLC$9.89-3.51%
NTCPFNorthisle Copper and Gold Inc.$2.04-0.49%
TNZTenaz Energy CorpCAD 68.6-9.51%
NCA000thyssenkrupp nucera AG & Co. KGaA€7.775+2.71%- NCA000thyssenkrupp nucera AG & Co. KGaA€7.69-1.09%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.645-0.71%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.615-1.23%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.67-1.16%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.665+0.92%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.665-1.48%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.62-1.99%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.765-0.77%
- NCH2thyssenkrupp nucera AG & Co. KGaA€7.765+1.11%
FNNNFFinnair OYJ$5.2-6.73%
FBAKFirst National Bank Alaska$333.71-0.09%
WHIRLPOOLWhirlpool Of India LimitedINR 824.75+0.41%
DPUKYDominos Pizza UK and IRL Plc.$6.36+5.32%
CBLNYMersen$9.08+1.45%
VIVA3FVivara Participacoes SABRL 17.47+1.33%
GENUSPOWERGenus Power Infrastructures LimitedINR 273.35+0.31%
ICHIFIchigo Group Holdings Co Ltd.$2.59+7.92%
IQiQIYI, Inc.$0.8568+3.77%
LTGHYLife Healthcare Group Holdings Ltd$3.04+1.84%
NBITFNORBIT ASA$16.72+2.70%
CPPKFFARADAY COPPER CORP.$2.8806+1.07%
ZENSARTECHZensar Technologies LimitedINR 537.25-1.16%
MDEVFMelco International Development Limited$0.29808+4.77%
AOTUFPrecinct Properties New Zealand Ltd$0.5800+1.90%
OREOrezone Gold CorporationCAD 2.63+2.33%
FUGRFFurgo NV$8.75+12.32%
RAILTELRailTel Corp. of India Ltd.INR 231.5-0.43%
SANDUMASandur Manganese & Iron Ores LtdINR 168.4-0.33%
MUXMcEwen Inc.CAD 19.66+0.56%
SGR.USlate Grocery REIT Class U$12.58+0.80%- SGR.USlate Grocery REIT Class U$12.61+0.88%
A0LD6EGerresheimer AG€32.82+3.53%- A0LD6EGerresheimer AG€32.74+0.55%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BLACKBUCK Blackbuck Ltd | INR 548.7 | +0.28% | INR 13.68K | INR 102.56B | IN | BSE | — | |
MMTC MMTC Limited | INR 52.69 | +0.90% | INR 60.91K | INR 102.54B | IN | BSE | — | |
TIMA ZEAL Network SE | €39.2 | -0.76% | €1.00 | €930.74M | DE | TRADEGATE | — | |
TIMA ZEAL Network SE | €39.2 | 0.00% | €0.00 | €930.74M | DE | SWB | — | |
TIMA ZEAL Network SE | €39.1 | 0.00% | €0.00 | €930.74M | DE | FWB | — | |
TIMA ZEAL Network SE | €39.1 | +0.26% | €0.00 | €930.74M | DE | DUS | — | |
TIMA ZEAL Network SE | €39.1 | -0.26% | €0.00 | €930.74M | DE | HAN | — | |
TIMA ZEAL Network SE | €39.5 | +0.51% | €0.00 | €930.74M | DE | MUN | — | |
TIMA ZEAL Network SE | €39.1 | -0.26% | €0.00 | €930.74M | DE | HAM | — | |
TIMA ZEAL Network SE | €39.7 | -0.25% | €0.00 | €930.74M | DE | GETTEX | — | |
ZEAL24 ZEAL Network SE | €39.5 | -1.00% | €96.00 | €930.74M | DE | LSX | — | |
ZEAL24 ZEAL Network SE | €39.5 | -0.50% | €1.00 | €930.74M | DE | LS | — | |
RKFORGE Ramkrishna Forgings Ltd | INR 681.7 | -2.05% | INR 46.81K | INR 102.47B | IN | BSE | — | |
PLRRF Polar Capital Holdings PLC | $9.89 | -3.51% | $100.00 | $1.07B | US | OTC | — | |
NTCPF Northisle Copper and Gold Inc. | $2.04 | -0.49% | $326.98K | $1.07B | US | OTC | — | |
TNZ Tenaz Energy Corp | CAD 68.6 | -9.51% | CAD 2.70K | CAD 1.49B | CA | NEO | — | |
NCA000 thyssenkrupp nucera AG & Co. KGaA | €7.775 | +2.71% | €250.00 | €926.52M | DE | LS | — | |
NCA000 thyssenkrupp nucera AG & Co. KGaA | €7.69 | -1.09% | €1.32K | €926.52M | DE | LSX | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.645 | -0.71% | €0.00 | €926.52M | DE | SWB | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.615 | -1.23% | €0.00 | €926.52M | DE | DUS | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.67 | -1.16% | €0.00 | €926.52M | DE | FWB | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.665 | +0.92% | €0.00 | €926.52M | DE | HAN | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.665 | -1.48% | €0.00 | €926.52M | DE | HAM | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.62 | -1.99% | €456.00 | €926.52M | DE | TRADEGATE | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.765 | -0.77% | €0.00 | €926.52M | DE | MUN | — | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | €7.765 | +1.11% | €520.00 | €926.52M | DE | GETTEX | — | |
FNNNF Finnair OYJ | $5.2 | -6.73% | $500.00 | $1.06B | US | OTC | — | |
FBAK First National Bank Alaska | $333.71 | -0.09% | $1.43K | $1.06B | US | OTC | — | |
WHIRLPOOL Whirlpool Of India Limited | INR 824.75 | +0.41% | INR 15.56K | INR 101.82B | IN | BSE | — | |
DPUKY Dominos Pizza UK and IRL Plc. | $6.36 | +5.32% | $161.00 | $1.06B | US | OTC | — | |
CBLNY Mersen | $9.08 | +1.45% | $100.00 | $1.06B | US | OTC | — | |
VIVA3F Vivara Participacoes SA | BRL 17.47 | +1.33% | BRL 22.97K | BRL 5.45B | BR | BMFBOVESPA | — | |
GENUSPOWER Genus Power Infrastructures Limited | INR 273.35 | +0.31% | INR 20.53K | INR 101.65B | IN | BSE | — | |
ICHIF Ichigo Group Holdings Co Ltd. | $2.59 | +7.92% | $10.20K | $1.06B | US | OTC | — | |
IQ iQIYI, Inc. | $0.8568 | +3.77% | $6.88M | $1.06B | US | NASDAQ | — | |
LTGHY Life Healthcare Group Holdings Ltd | $3.04 | +1.84% | $25.63K | $1.06B | US | OTC | — | |
NBITF NORBIT ASA | $16.72 | +2.70% | $120.00 | $1.06B | US | OTC | — | |
CPPKF FARADAY COPPER CORP. | $2.8806 | +1.07% | $38.57K | $1.06B | US | OTC | — | |
ZENSARTECH Zensar Technologies Limited | INR 537.25 | -1.16% | INR 93.59K | INR 101.36B | IN | BSE | — | |
MDEVF Melco International Development Limited | $0.29808 | +4.77% | $1.00K | $1.06B | US | OTC | — | |
AOTUF Precinct Properties New Zealand Ltd | $0.5800 | +1.90% | $1.00K | $1.05B | US | OTC | — | |
ORE Orezone Gold Corporation | CAD 2.63 | +2.33% | CAD 55.80K | CAD 1.47B | CA | NEO | — | |
FUGRF Furgo NV | $8.75 | +12.32% | $500.00 | $1.05B | US | OTC | — | |
RAILTEL RailTel Corp. of India Ltd. | INR 231.5 | -0.43% | INR 27.24K | INR 100.74B | IN | BSE | — | |
SANDUMA Sandur Manganese & Iron Ores Ltd | INR 168.4 | -0.33% | INR 24.13K | INR 100.67B | IN | BSE | — | |
MUX McEwen Inc. | CAD 19.66 | +0.56% | CAD 3.90K | CAD 1.47B | CA | NEO | — | |
SGR.U Slate Grocery REIT Class U | $12.58 | +0.80% | $106.10K | $1.05B | CA | TSX | — | |
SGR.U Slate Grocery REIT Class U | $12.61 | +0.88% | $1.30K | $1.05B | CA | NEO | — | |
A0LD6E Gerresheimer AG | €32.82 | +3.53% | €464.00 | €912.55M | DE | LSX | — | |
A0LD6E Gerresheimer AG | €32.74 | +0.55% | €462.00 | €912.55M | DE | LS | — |