Stocks
42,451–42,500 / 54,550 instruments
CYIENTCyient LimitedINR 1,154.2+1.20%
THYKFthyssenkrupp nucera AG & Co. KGaA$8.88+0.79%
NDMNorthern Dynasty Minerals Ltd.CAD 0.9600-15.04%
OCINFOCI N.V.$4.66-3.92%
PITPYPT Indocement Tunggal Prakarsa TBK$2.9475-7.89%
QPOWERQuality Power Electrical Equipments Ltd.INR 1,452.65+2.45%
CTRYQCountry Garden Holdings Co., Ltd.$0.0002-99.83%
TOWCFTowa Corp$12.97+5.45%
ZHSHFZhongsheng Group Holdings Ltd$0.4250-24.11%
KSKGFKingsgate Consolidated Ltd.$2.78-7.33%
CCNEPCNB Financial Corporation$24.950.00%
TCWTrican Well Service Ltd.CAD 6.52-6.59%
ASMAvino Silver & Gold Mines Ltd.CAD 6.13+0.99%
SDTHFSDIPTECH AB$26.56+2.51%
PVRINOXPVR Inox LimitedINR 1,513.3+0.14%
CLSC3FCentrais Eletricas de Santa Catarina S.A.BRL 157.01-1.84%- CLSC4Centrais Eletricas de Santa Catarina S.A.BRL 171.72+0.54%
- CLSC4FCentrais Eletricas de Santa Catarina S.A.BRL 169.83-0.45%
SEBStoneweg Europe Stapled TrustSGD 2.04+0.99%
FHNGYFoschini Group Ltd. (The)$3.13+0.32%
ARREFAmerigo Resources Ltd.$5.575+3.15%
NCCNCC LimitedINR 117.25-1.76%
200026FIYTA Precision Technology Co., Ltd. Class AHKD 7.63-2.18%
510200Basler AG€23.1+1.09%- 510200Basler AG€23-1.29%
- BSLBasler AG€22.65-1.95%
- BSLBasler AG€22.65-0.44%
- BSLBasler AG€22.15-2.64%
- BSLBasler AG€22.7+0.89%
- BSLBasler AG€22.45-0.66%
- BSLBasler AG€22.75-2.15%
- BSLBasler AG€22.65-1.31%
- BSLBasler AG€22-2.87%
PGILPearl Global Industries LimitedINR 1,275.75+1.71%
AKUMSAkums Drugs and Pharmaceuticals LimitedINR 740.8+1.27%
SIFYSify Technologies Limited$12.78+2.73%
SBNCSouthern Bancshares (N.C.), Inc.$13,250.010.00%
FMCBFarmers & Merchants Bancorp$1,458.49+1.28%
MCEMMonarch Cement Co. (The)$268+1.13%
SHGKYSun Hung Kai & Co. Ltd.$2.370.00%
PAHGFPets At Home Group Plc$2.7175+4.12%
AP.UNAllied Properties Real Estate Investment TrustCAD 4.04+0.50%
NOPMFNeo Performance Materials Inc.$17.76+1.80%
VESUVIUSVesuvius India LtdINR 367.55-2.43%
UTLSOLARFujiyama Power Systems LimitedINR 366.25+1.16%
QFINQfin Holdings, Inc.$5.35+3.48%
VITL.UNVital Infrastructure Property TrustCAD 4.64+0.65%
LEMONTREELemon Tree Hotels Ltd.INR 114.3+1.24%
CCORFCanaccord Genuity Group, Inc.$10.07+0.90%
566480Evotec SE€2.802-2.64%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CYIENT Cyient Limited | INR 1,154.2 | +1.20% | INR 16.47K | INR 98.53B | IN | BSE | — | |
THYKF thyssenkrupp nucera AG & Co. KGaA | $8.88 | +0.79% | $177.00 | $1.03B | US | OTC | — | |
NDM Northern Dynasty Minerals Ltd. | CAD 0.9600 | -15.04% | CAD 55.00K | CAD 1.43B | CA | NEO | — | |
OCINF OCI N.V. | $4.66 | -3.92% | $1.00K | $1.02B | US | OTC | — | |
PITPY PT Indocement Tunggal Prakarsa TBK | $2.9475 | -7.89% | $1.27K | $1.02B | US | OTC | — | |
QPOWER Quality Power Electrical Equipments Ltd. | INR 1,452.65 | +2.45% | INR 10.43K | INR 97.55B | IN | BSE | — | |
CTRYQ Country Garden Holdings Co., Ltd. | $0.0002 | -99.83% | $25.00K | $1.02B | US | OTC | — | |
TOWCF Towa Corp | $12.97 | +5.45% | $200.00 | $1.01B | US | OTC | — | |
ZHSHF Zhongsheng Group Holdings Ltd | $0.4250 | -24.11% | $2.00K | $1.01B | US | OTC | — | |
KSKGF Kingsgate Consolidated Ltd. | $2.78 | -7.33% | $319.00 | $1.01B | US | OTC | — | |
CCNEP CNB Financial Corporation | $24.95 | 0.00% | $191.00 | $1.01B | US | NASDAQ | — | |
TCW Trican Well Service Ltd. | CAD 6.52 | -6.59% | CAD 18.30K | CAD 1.42B | CA | NEO | — | |
ASM Avino Silver & Gold Mines Ltd. | CAD 6.13 | +0.99% | CAD 47.75K | CAD 1.41B | CA | NEO | — | |
SDTHF SDIPTECH AB | $26.56 | +2.51% | $9.65K | $1.01B | US | OTC | — | |
PVRINOX PVR Inox Limited | INR 1,513.3 | +0.14% | INR 30.72K | INR 96.82B | IN | BSE | — | |
CLSC3F Centrais Eletricas de Santa Catarina S.A. | BRL 157.01 | -1.84% | BRL 40.00 | BRL 5.18B | BR | BMFBOVESPA | — | |
CLSC4 Centrais Eletricas de Santa Catarina S.A. | BRL 171.72 | +0.54% | BRL 16.20K | BRL 5.18B | BR | BMFBOVESPA | — | |
CLSC4F Centrais Eletricas de Santa Catarina S.A. | BRL 169.83 | -0.45% | BRL 537.00 | BRL 5.18B | BR | BMFBOVESPA | — | |
SEB Stoneweg Europe Stapled Trust | SGD 2.04 | +0.99% | SGD 3.10K | SGD 1.29B | SG | SGX | — | |
FHNGY Foschini Group Ltd. (The) | $3.13 | +0.32% | $100.00 | $1.01B | US | OTC | — | |
ARREF Amerigo Resources Ltd. | $5.575 | +3.15% | $69.25K | $1.01B | US | OTC | — | |
NCC NCC Limited | INR 117.25 | -1.76% | INR 146.58K | INR 96.41B | IN | BSE | — | |
200026 FIYTA Precision Technology Co., Ltd. Class A | HKD 7.63 | -2.18% | HKD 187.67K | HKD 7.87B | CN | SZSE | — | |
510200 Basler AG | €23.1 | +1.09% | €294.00 | €871.84M | DE | LSX | — | |
510200 Basler AG | €23 | -1.29% | €1.28K | €871.84M | DE | LS | — | |
BSL Basler AG | €22.65 | -1.95% | €0.00 | €871.84M | DE | FWB | — | |
BSL Basler AG | €22.65 | -0.44% | €0.00 | €871.84M | DE | HAN | — | |
BSL Basler AG | €22.15 | -2.64% | €4.84K | €871.84M | DE | TRADEGATE | — | |
BSL Basler AG | €22.7 | +0.89% | €0.00 | €871.84M | DE | DUS | — | |
BSL Basler AG | €22.45 | -0.66% | €501.00 | €871.84M | DE | GETTEX | — | |
BSL Basler AG | €22.75 | -2.15% | €0.00 | €871.84M | DE | MUN | — | |
BSL Basler AG | €22.65 | -1.31% | €0.00 | €871.84M | DE | HAM | — | |
BSL Basler AG | €22 | -2.87% | €390.00 | €871.84M | DE | SWB | — | |
PGIL Pearl Global Industries Limited | INR 1,275.75 | +1.71% | INR 4.97K | INR 95.96B | IN | BSE | — | |
AKUMS Akums Drugs and Pharmaceuticals Limited | INR 740.8 | +1.27% | INR 47.31K | INR 95.96B | IN | BSE | — | |
SIFY Sify Technologies Limited | $12.78 | +2.73% | $27.44K | $999.60M | US | NASDAQ | — | |
SBNC Southern Bancshares (N.C.), Inc. | $13,250.01 | 0.00% | $1.00 | $998.57M | US | OTC | — | |
FMCB Farmers & Merchants Bancorp | $1,458.49 | +1.28% | $6.00 | $998.00M | US | OTC | — | |
MCEM Monarch Cement Co. (The) | $268 | +1.13% | $398.00 | $996.36M | US | OTC | — | |
SHGKY Sun Hung Kai & Co. Ltd. | $2.37 | 0.00% | $351.00 | $995.86M | US | OTC | — | |
PAHGF Pets At Home Group Plc | $2.7175 | +4.12% | $6.55K | $995.13M | US | OTC | — | |
AP.UN Allied Properties Real Estate Investment Trust | CAD 4.04 | +0.50% | CAD 536.80K | CAD 1.39B | CA | NEO | — | |
NOPMF Neo Performance Materials Inc. | $17.76 | +1.80% | $4.89K | $993.43M | US | OTC | — | |
VESUVIUS Vesuvius India Ltd | INR 367.55 | -2.43% | INR 3.59K | INR 95.29B | IN | BSE | — | |
UTLSOLAR Fujiyama Power Systems Limited | INR 366.25 | +1.16% | INR 12.87K | INR 95.22B | IN | BSE | — | |
QFIN Qfin Holdings, Inc. | $5.35 | +3.48% | $1.66M | $992.31M | US | NASDAQ | — | |
VITL.UN Vital Infrastructure Property Trust | CAD 4.64 | +0.65% | CAD 52.55K | CAD 1.39B | CA | NEO | — | |
LEMONTREE Lemon Tree Hotels Ltd. | INR 114.3 | +1.24% | INR 245.18K | INR 94.91B | IN | BSE | — | |
CCORF Canaccord Genuity Group, Inc. | $10.07 | +0.90% | $15.20K | $989.00M | US | OTC | — | |
566480 Evotec SE | €2.802 | -2.64% | €12.13K | €859.51M | DE | LSX | — |