Stocks
42,501–42,550 / 54,550 instruments
566480Evotec SE€2.808+1.30%- EVTEvotec SE€2.798-1.48%
- EVTEvotec SE€2.778-0.36%
- EVTEvotec SE€2.742-1.44%
- EVTEvotec SE€2.742-0.80%
- EVTEvotec SE€2.742-1.51%
- EVTEvotec SE€2.78-0.71%
- EVTEvotec SE€2.762-0.79%
- EVTEvotec SE€2.772-0.50%
FIELFTSUBURAYA FIELDS HLDGS INC.$15.85-9.69%
722400Sedlmayr Grund und Immobilien AG€1,060-4.50%
EQMA3BFEquatorial Maranhao Distribuidora de Energia SABRL 27.99+1.74%
GUZOFGrupo Herdez, S.A.B. DE C.V.$2.86-1.38%
BRKM3FBraskem S.A.BRL 3.31-4.34%- BRKM5Braskem S.A.BRL 2.99-0.99%
- BRKM5FBraskem S.A.BRL 2.96-0.67%
- BRKM6Braskem S.A.BRL 3+0.67%
- BRKM6FBraskem S.A.BRL 3.03+1.00%
ANLAdlai Nortye Group Ltd.$9.37-1.88%
ECOR3FEcoRodovias Infraestrutura e Logistica S.A.BRL 4.99-5.67%
BANCOINDIABanco Products (India) LimitedINR 591.95+0.25%
SHUL4Schulz S.A.Non-Cum Perp Pfd Registered ShsBRL 4.11-0.48%- SHUL4FSchulz S.A.Non-Cum Perp Pfd Registered ShsBRL 4.12-0.72%
MANORAMAManorama Industries Ltd.INR 1,850.75+1.74%
HAPV3FHapvida Participacoes e Investimentos SABRL 4.16-0.48%
RYSKFReysas Tasimacilik Ve Lojistik$0.5095+2.47%
JSTJOST Werke SE€57.1+1.60%- JSTJOST Werke SE€56.8-0.87%
- JSTJOST Werke SE€57.1+1.60%
- JSTJOST Werke SE€57.1-1.21%
- JSTJOST Werke SE€57.6+2.31%
- JSTJOST Werke SE€57.1+1.60%
- JSTJOST Werke SE€57.1-0.35%
- JSTJOST Werke SE€57.1+1.06%
- JST400JOST Werke SE€58.1+3.75%
- JST400JOST Werke SE€57.1+0.71%
BEAU1YDouglas AG€7.91+2.73%- BEAU1YDouglas AG€8.08+5.07%
- DOUDouglas AG€7.94-1.61%
- DOUDouglas AG€7.94+2.72%
- DOUDouglas AG€7.91-1.25%
- DOUDouglas AG€7.98-0.25%
- DOUDouglas AG€7.94+2.72%
- DOUDouglas AG€7.97-1.60%
- DOUDouglas AG€7.91+2.33%
- DOUDouglas AG€7.94+0.38%
656990MLP SE€11.2-0.71%- 656990MLP SE€11.34+1.61%
- MLPMLP SE€11.26+0.72%
- MLPMLP SE€11.24+0.18%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
566480 Evotec SE | €2.808 | +1.30% | €4.71K | €859.51M | DE | LS | — | |
EVT Evotec SE | €2.798 | -1.48% | €0.00 | €859.51M | DE | MUN | — | |
EVT Evotec SE | €2.778 | -0.36% | €100.00 | €859.51M | DE | DUS | — | |
EVT Evotec SE | €2.742 | -1.44% | €0.00 | €859.51M | DE | HAN | — | |
EVT Evotec SE | €2.742 | -0.80% | €0.00 | €859.51M | DE | FWB | — | |
EVT Evotec SE | €2.742 | -1.51% | €0.00 | €859.51M | DE | HAM | — | |
EVT Evotec SE | €2.78 | -0.71% | €3.86K | €859.51M | DE | GETTEX | — | |
EVT Evotec SE | €2.762 | -0.79% | €21.06K | €859.51M | DE | TRADEGATE | — | |
EVT Evotec SE | €2.772 | -0.50% | €3.34K | €859.51M | DE | SWB | — | |
FIELF TSUBURAYA FIELDS HLDGS INC. | $15.85 | -9.69% | $2.00 | $986.71M | US | OTC | — | |
722400 Sedlmayr Grund und Immobilien AG | €1,060 | -4.50% | €3.00 | €859.12M | DE | LSX | — | |
EQMA3BF Equatorial Maranhao Distribuidora de Energia SA | BRL 27.99 | +1.74% | BRL 2.00 | BRL 5.07B | BR | BMFBOVESPA | — | |
GUZOF Grupo Herdez, S.A.B. DE C.V. | $2.86 | -1.38% | $180.00 | $985.07M | US | OTC | — | |
BRKM3F Braskem S.A. | BRL 3.31 | -4.34% | BRL 1.51K | BRL 5.06B | BR | BMFBOVESPA | — | |
BRKM5 Braskem S.A. | BRL 2.99 | -0.99% | BRL 4.43M | BRL 5.06B | BR | BMFBOVESPA | — | |
BRKM5F Braskem S.A. | BRL 2.96 | -0.67% | BRL 15.28K | BRL 5.06B | BR | BMFBOVESPA | — | |
BRKM6 Braskem S.A. | BRL 3 | +0.67% | BRL 100.00 | BRL 5.06B | BR | BMFBOVESPA | — | |
BRKM6F Braskem S.A. | BRL 3.03 | +1.00% | BRL 1.00 | BRL 5.06B | BR | BMFBOVESPA | — | |
ANL Adlai Nortye Group Ltd. | $9.37 | -1.88% | $272.63K | $984.00M | US | NASDAQ | — | |
ECOR3F EcoRodovias Infraestrutura e Logistica S.A. | BRL 4.99 | -5.67% | BRL 25.74K | BRL 5.05B | BR | BMFBOVESPA | — | |
BANCOINDIA Banco Products (India) Limited | INR 591.95 | +0.25% | INR 10.06K | INR 94.20B | IN | BSE | — | |
SHUL4 Schulz S.A.Non-Cum Perp Pfd Registered Shs | BRL 4.11 | -0.48% | BRL 1.15M | BRL 5.04B | BR | BMFBOVESPA | — | |
SHUL4F Schulz S.A.Non-Cum Perp Pfd Registered Shs | BRL 4.12 | -0.72% | BRL 10.46K | BRL 5.04B | BR | BMFBOVESPA | — | |
MANORAMA Manorama Industries Ltd. | INR 1,850.75 | +1.74% | INR 6.58K | INR 94.03B | IN | BSE | — | |
HAPV3F Hapvida Participacoes e Investimentos SA | BRL 4.16 | -0.48% | BRL 23.14K | BRL 5.03B | BR | BMFBOVESPA | — | |
RYSKF Reysas Tasimacilik Ve Lojistik | $0.5095 | +2.47% | $3.13K | $979.06M | US | OTC | — | |
JST JOST Werke SE | €57.1 | +1.60% | €0.00 | €852.28M | DE | HAM | — | |
JST JOST Werke SE | €56.8 | -0.87% | €0.00 | €852.28M | DE | SWB | — | |
JST JOST Werke SE | €57.1 | +1.60% | €0.00 | €852.28M | DE | FWB | — | |
JST JOST Werke SE | €57.1 | -1.21% | €2.00 | €852.28M | DE | GETTEX | — | |
JST JOST Werke SE | €57.6 | +2.31% | €1.17K | €852.28M | DE | TRADEGATE | — | |
JST JOST Werke SE | €57.1 | +1.60% | €0.00 | €852.28M | DE | HAN | — | |
JST JOST Werke SE | €57.1 | -0.35% | €0.00 | €852.28M | DE | DUS | — | |
JST JOST Werke SE | €57.1 | +1.06% | €0.00 | €852.28M | DE | MUN | — | |
JST400 JOST Werke SE | €58.1 | +3.75% | €8.00 | €852.28M | DE | LS | — | |
JST400 JOST Werke SE | €57.1 | +0.71% | €16.00 | €852.28M | DE | LSX | — | |
BEAU1Y Douglas AG | €7.91 | +2.73% | €1.28K | €850.77M | DE | LSX | — | |
BEAU1Y Douglas AG | €8.08 | +5.07% | €493.00 | €850.77M | DE | LS | — | |
DOU Douglas AG | €7.94 | -1.61% | €189.00 | €850.77M | DE | TRADEGATE | — | |
DOU Douglas AG | €7.94 | +2.72% | €0.00 | €850.77M | DE | HAN | — | |
DOU Douglas AG | €7.91 | -1.25% | €0.00 | €850.77M | DE | DUS | — | |
DOU Douglas AG | €7.98 | -0.25% | €0.00 | €850.77M | DE | SWB | — | |
DOU Douglas AG | €7.94 | +2.72% | €0.00 | €850.77M | DE | FWB | — | |
DOU Douglas AG | €7.97 | -1.60% | €970.00 | €850.77M | DE | GETTEX | — | |
DOU Douglas AG | €7.91 | +2.33% | €0.00 | €850.77M | DE | MUN | — | |
DOU Douglas AG | €7.94 | +0.38% | €0.00 | €850.77M | DE | HAM | — | |
656990 MLP SE | €11.2 | -0.71% | €2.00 | €850.46M | DE | LS | — | |
656990 MLP SE | €11.34 | +1.61% | €2.83K | €850.46M | DE | LSX | — | |
MLP MLP SE | €11.26 | +0.72% | €0.00 | €850.46M | DE | HAM | — | |
MLP MLP SE | €11.24 | +0.18% | €0.00 | €850.46M | DE | DUS | — |