Stocks
44,901–44,950 / 54,550 instruments
SSFLPP.E1Spandana Sphoorty Financial LimitedINR 114.1-5.07%
CRDOFCerrado Gold Inc.$1.47-5.28%
ALEMBICLTDAlembic LimitedINR 94.58+5.76%
PCUUFPecoy Copper Corp.$1.37-2.70%
CAMBCambria Gold Mines Inc.CAD 0.6100+1.67%
BFUTILITIEBF Utilities Ltd.INR 448.45+5.20%
TVCTennessee Valley Authority$23.89-0.08%- TVETennessee Valley Authority$23.21-0.81%
MAXQFMaritime Launch Services Inc.$0.3400+0.95%
RANEHOLDINRane Holdings LimitedINR 1,486.95+0.53%
BTB.UNBTB Real Estate Investment TrustCAD 3.62-0.28%
FILATEXFilatex India LtdINR 91.68+3.21%
SILVERTUCSilver Touch Technologies Ltd.INR 126.55+3.73%
SDSYASouth Dakota Soybean Processors, LLC$7.51-6.13%
SAGCEMSagar Cements LtdINR 133.9+3.36%
STRUFSaturn Metals Ltd.$0.2833-0.18%
KMERKME Group S.p.A.€1.470.00%
CYPMFCYPRIUM METALS LTD.$0.29325-30.18%
200056Shenzhen Wongtee International Enterprise Co., Ltd. Class AHKD 0.50000.00%
TSNDFTerrAscend Corp.$0.5498+5.73%
URBUrbana Corporation Class ACAD 90.00%- URBUrbana Corporation Class ACAD 8.9-1.11%
- URB.AUrbana Corporation Class ACAD 8.450.00%
- URB.AUrbana Corporation Class ACAD 8.11-1.70%
EMSLIMITEDEMS Ltd.INR 304.15+5.21%
RILYLBRC Group Holdings, Inc.$7.6-9.52%- RILYPBRC Group Holdings, Inc.$7.1-2.08%
PGLDFP2 Gold Inc.$0.8111-4.63%
EMTRFElement 29 Resources Inc.$1.425+1.06%
CKIClarke Inc.CAD 22.02-3.21%
SIRCASirca Paints India Ltd.INR 409.55+0.01%
A2GSU4Brockhaus Technologies AG€16.2-1.52%- BKHTBrockhaus Technologies AG€16.25+0.62%
- BKHTBrockhaus Technologies AG€15.8-0.32%
- BKHTBrockhaus Technologies AG€15.80.00%
- BKHTBrockhaus Technologies AG€16.2+0.62%
- BKHTBrockhaus Technologies AG€16.15+0.94%
- BKHTBrockhaus Technologies AG€16.20.00%
- BKHTBrockhaus Technologies AG€16-0.62%
- BKHTBrockhaus Technologies AG€16.05+0.63%
MGIMFMGI MEDIA & GAMES INVEST SE$1.11-7.50%
ELCIDINElcid Investments Ltd.INR 98,4000.00%
PMMCFAndina Copper Corporation$0.6524+5.53%
STCKStack Capital Group, Inc.CAD 15.32+0.52%
CNCCanada Nickel Company IncCAD 0.9700-3.00%
ANANTAMAnantam Highways TrustINR 102.51+0.45%
CRNCoronado Global Resources Inc. Shs Chess Depository Interests Repr 10 ShAUD 0.1300-3.70%
BMGB4Banco Bmg SA BMG Pfd Registered Shs -144A- Reg SBRL 5.32+4.11%- BMGB4FBanco Bmg SA BMG Pfd Registered Shs -144A- Reg SBRL 5.28+2.52%
D.UNDream Office Real Estate Investment Trust Class ACAD 17-1.96%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SSFLPP.E1 Spandana Sphoorty Financial Limited | INR 114.1 | -5.07% | INR 35.97K | INR 23.54B | IN | NSE | — | |
CRDOF Cerrado Gold Inc. | $1.47 | -5.28% | $138.71K | $245.14M | US | OTC | — | |
ALEMBICLTD Alembic Limited | INR 94.58 | +5.76% | INR 104.03K | INR 23.52B | IN | BSE | — | |
PCUUF Pecoy Copper Corp. | $1.37 | -2.70% | $1.13K | $245.10M | US | OTC | — | |
CAMB Cambria Gold Mines Inc. | CAD 0.6100 | +1.67% | CAD 136.00K | CAD 343.23M | CA | NEO | — | |
BFUTILITIE BF Utilities Ltd. | INR 448.45 | +5.20% | INR 2.04K | INR 23.48B | IN | BSE | — | |
TVC Tennessee Valley Authority | $23.89 | -0.08% | $280.00 | $244.46M | US | NYSE | — | |
TVE Tennessee Valley Authority | $23.21 | -0.81% | $6.24K | $244.46M | US | NYSE | — | |
MAXQF Maritime Launch Services Inc. | $0.3400 | +0.95% | $16.30K | $244.41M | US | OTC | — | |
RANEHOLDIN Rane Holdings Limited | INR 1,486.95 | +0.53% | INR 286.00 | INR 23.44B | IN | BSE | — | |
BTB.UN BTB Real Estate Investment Trust | CAD 3.62 | -0.28% | CAD 3.50K | CAD 341.72M | CA | NEO | — | |
FILATEX Filatex India Ltd | INR 91.68 | +3.21% | INR 102.22K | INR 23.39B | IN | BSE | — | |
SILVERTUC Silver Touch Technologies Ltd. | INR 126.55 | +3.73% | INR 73.02K | INR 23.36B | IN | BSE | — | |
SDSYA South Dakota Soybean Processors, LLC | $7.51 | -6.13% | $21.50K | $243.29M | US | OTC | — | |
SAGCEM Sagar Cements Ltd | INR 133.9 | +3.36% | INR 1.44K | INR 23.34B | IN | BSE | — | |
STRUF Saturn Metals Ltd. | $0.2833 | -0.18% | $1.00K | $243.22M | US | OTC | — | |
KMER KME Group S.p.A. | €1.47 | 0.00% | €2.00K | €211.79M | IT | MIL | — | |
CYPMF CYPRIUM METALS LTD. | $0.29325 | -30.18% | $1.00K | $242.79M | US | OTC | — | |
200056 Shenzhen Wongtee International Enterprise Co., Ltd. Class A | HKD 0.5000 | 0.00% | HKD 62.16K | HKD 1.90B | CN | SZSE | — | |
TSNDF TerrAscend Corp. | $0.5498 | +5.73% | $103.31K | $242.42M | US | OTC | — | |
URB Urbana Corporation Class A | CAD 9 | 0.00% | CAD 2.80K | CAD 339.60M | CA | TSX | — | |
URB Urbana Corporation Class A | CAD 8.9 | -1.11% | CAD 100.00 | CAD 339.60M | CA | CSE | — | |
URB.A Urbana Corporation Class A | CAD 8.45 | 0.00% | CAD 700.00 | CAD 339.60M | CA | NEO | — | |
URB.A Urbana Corporation Class A | CAD 8.11 | -1.70% | CAD 1.30K | CAD 339.60M | CA | CSE | — | |
EMSLIMITED EMS Ltd. | INR 304.15 | +5.21% | INR 8.57K | INR 23.25B | IN | BSE | — | |
RILYL BRC Group Holdings, Inc. | $7.6 | -9.52% | $914.00 | $242.00M | US | NASDAQ | — | |
RILYP BRC Group Holdings, Inc. | $7.1 | -2.08% | $5.11K | $242.00M | US | NASDAQ | — | |
PGLDF P2 Gold Inc. | $0.8111 | -4.63% | $91.51K | $241.59M | US | OTC | — | |
EMTRF Element 29 Resources Inc. | $1.425 | +1.06% | $171.30K | $241.40M | US | OTC | — | |
CKI Clarke Inc. | CAD 22.02 | -3.21% | CAD 100.00 | CAD 337.98M | CA | NEO | — | |
SIRCA Sirca Paints India Ltd. | INR 409.55 | +0.01% | INR 17.52K | INR 23.11B | IN | BSE | — | |
A2GSU4 Brockhaus Technologies AG | €16.2 | -1.52% | €630.00 | €209.62M | DE | LSX | — | |
BKHT Brockhaus Technologies AG | €16.25 | +0.62% | €0.00 | €209.62M | DE | GETTEX | — | |
BKHT Brockhaus Technologies AG | €15.8 | -0.32% | €0.00 | €209.62M | DE | FWB | — | |
BKHT Brockhaus Technologies AG | €15.8 | 0.00% | €0.00 | €209.62M | DE | HAM | — | |
BKHT Brockhaus Technologies AG | €16.2 | +0.62% | €2.56K | €209.62M | DE | XETR | — | |
BKHT Brockhaus Technologies AG | €16.15 | +0.94% | €0.00 | €209.62M | DE | SWB | — | |
BKHT Brockhaus Technologies AG | €16.2 | 0.00% | €0.00 | €209.62M | DE | MUN | — | |
BKHT Brockhaus Technologies AG | €16 | -0.62% | €45.00 | €209.62M | DE | TRADEGATE | — | |
BKHT Brockhaus Technologies AG | €16.05 | +0.63% | €0.00 | €209.62M | DE | DUS | — | |
MGIMF MGI MEDIA & GAMES INVEST SE | $1.11 | -7.50% | $800.00 | $240.14M | US | OTC | — | |
ELCIDIN Elcid Investments Ltd. | INR 98,400 | 0.00% | INR 2.00 | INR 23.00B | IN | BSE | — | |
PMMCF Andina Copper Corporation | $0.6524 | +5.53% | $16.08K | $239.64M | US | OTC | — | |
STCK Stack Capital Group, Inc. | CAD 15.32 | +0.52% | CAD 700.00 | CAD 335.33M | CA | NEO | — | |
CNC Canada Nickel Company Inc | CAD 0.9700 | -3.00% | CAD 46.50K | CAD 335.11M | CA | NEO | — | |
ANANTAM Anantam Highways Trust | INR 102.51 | +0.45% | INR 1.00 | INR 22.95B | IN | BSE | — | |
CRN Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh | AUD 0.1300 | -3.70% | AUD 4.70M | AUD 335.29M | AU | ASX | — | |
BMGB4 Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S | BRL 5.32 | +4.11% | BRL 2.53M | BRL 1.23B | BR | BMFBOVESPA | — | |
BMGB4F Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S | BRL 5.28 | +2.52% | BRL 41.79K | BRL 1.23B | BR | BMFBOVESPA | — | |
D.UN Dream Office Real Estate Investment Trust Class A | CAD 17 | -1.96% | CAD 11.40K | CAD 334.00M | CA | NEO | — |