Stocks
45,001–45,050 / 54,550 instruments
BTBIFBTB Real Estate Investment Trust$2.637-0.11%
ONWRYOnward Med NV$2.36-22.88%
QTRHFQuarterhill Inc.$1.96-1.01%
LIGT3FLight S.A.BRL 2.48-4.25%
STLFFSTILLFRONT GROUP AB$0.7000-4.54%
FACOFirst Acceptance Corp.$6-1.32%
RAJRATANRajratan Global Wire LimitedINR 430.15+2.69%
GEOJITFSLGeojit Financial Services LtdINR 70.08+1.24%
A1TNMMcentrotherm international AG€9.250.00%- CTNKcentrotherm international AG€9.2+0.55%
KCPKCP Ltd.INR 157.75+3.31%
CHKMFALTAIR MINERALS LTD$0.0309-13.20%
VINCOFEVintage Coffee and Beverages LimitedINR 168.7+9.97%
FFPPFast Finance Pay Corp.$12+60.00%
EXICOMExicom Tele-Systems Ltd.INR 143+10.13%
PNPNFPower Metallic Mines Inc.$0.6001+1.68%
PZAPizza Pizza Royalty Corp.CAD 11.05+5.14%
GALKFGalantas Gold Corp.$0.2552+2.08%
SPAEFSpace Co Ltd$8.5-8.11%
PTHRFPantheon Resources Plc$0.1146-2.63%
KMRPFKenmare Resources Ltd.$3.2+25.74%
PENINDPennar Industries LimitedINR 160.2+3.09%
RTLGFSt. Augustine Gold & Copper Ltd.$0.1434+20.86%
AWFISAwfis Space Solutions LimitedINR 256.1+6.22%
RISHABHRishabh Instruments LimitedINR 640.55+4.97%
GLOGlobal Atomic CorporationCAD 0.3100-3.13%
TASTYBITETasty Bite Eatables LtdINR 10,888.5+6.72%
DPABHUSHAND. P. Abhushan Ltd.INR 1,938+5.00%
ADAGAdagene Inc.$2.35+2.62%
RPKIFRichards Group Inc.$20.5-0.19%
INDNIPPONIndia Nippon Electricals LimitedINR 1,199.85+1.36%
SASKAtha Energy Corp.CAD 0.8300-1.19%
HHLKFHot Chili Ltd.$0.9000-5.26%
TSWCFThe Smarter Web Company PLC$0.5300+3.82%
DRMedical Facilities CorporationCAD 14.88+2.48%
CMOCRCAM du Morbihan€96.68+0.71%
TOUBFTOUBANI RES LTD.$0.1927+8.14%
PARACABLESParamount Communications LimitedINR 64.57+4.63%
MCAPMCAP Inc.$9.5+7.83%
ADORAdor Welding LimitedINR 1,414.95-0.95%
RBYRubellite Energy Corp.CAD 4.16-7.96%
DCXINDIADCX Systems LimitedINR 141.85+2.42%
INDOCOIndoco Remedies LimitedINR 214.2-0.26%
ECUElement 29 Resources, Inc.CAD 2.01+2.03%
FOTBFirst Ottawa Bancshares$241.25+0.12%
606110HMS Bergbau AG€31.5-13.70%- 606110HMS Bergbau AG€29.8-16.53%
- HMUHMS Bergbau AG€32.10.00%
- HMUHMS Bergbau AG€30.1-3.53%
- HMUHMS Bergbau AG€31+1.64%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BTBIF BTB Real Estate Investment Trust | $2.637 | -0.11% | $500.00 | $230.87M | US | OTC | — | |
ONWRY Onward Med NV | $2.36 | -22.88% | $100.00 | $230.61M | US | OTC | — | |
QTRHF Quarterhill Inc. | $1.96 | -1.01% | $6.74K | $230.53M | US | OTC | — | |
LIGT3F Light S.A. | BRL 2.48 | -4.25% | BRL 57.00 | BRL 1.18B | BR | BMFBOVESPA | — | |
STLFF STILLFRONT GROUP AB | $0.7000 | -4.54% | $1.00K | $230.34M | US | OTC | — | |
FACO First Acceptance Corp. | $6 | -1.32% | $220.00 | $229.96M | US | OTC | — | |
RAJRATAN Rajratan Global Wire Limited | INR 430.15 | +2.69% | INR 4.66K | INR 22.04B | IN | BSE | — | |
GEOJITFSL Geojit Financial Services Ltd | INR 70.08 | +1.24% | INR 7.85K | INR 22.04B | IN | BSE | — | |
A1TNMM centrotherm international AG | €9.25 | 0.00% | €500.00 | €199.98M | DE | LSX | — | |
CTNK centrotherm international AG | €9.2 | +0.55% | €0.00 | €199.98M | DE | GETTEX | — | |
KCP KCP Ltd. | INR 157.75 | +3.31% | INR 2.24K | INR 22.03B | IN | BSE | — | |
CHKMF ALTAIR MINERALS LTD | $0.0309 | -13.20% | $750.00 | $229.36M | US | OTC | — | |
VINCOFE Vintage Coffee and Beverages Limited | INR 168.7 | +9.97% | INR 333.75K | INR 22.01B | IN | BSE | — | |
FFPP Fast Finance Pay Corp. | $12 | +60.00% | $100.00 | $229.08M | US | OTC | — | |
EXICOM Exicom Tele-Systems Ltd. | INR 143 | +10.13% | INR 100.47K | INR 21.97B | IN | BSE | — | |
PNPNF Power Metallic Mines Inc. | $0.6001 | +1.68% | $60.70K | $228.95M | US | OTC | — | |
PZA Pizza Pizza Royalty Corp. | CAD 11.05 | +5.14% | CAD 1.40K | CAD 320.53M | CA | NEO | — | |
GALKF Galantas Gold Corp. | $0.2552 | +2.08% | $6.70K | $228.76M | US | OTC | — | |
SPAEF Space Co Ltd | $8.5 | -8.11% | $100.00 | $228.41M | US | OTC | — | |
PTHRF Pantheon Resources Plc | $0.1146 | -2.63% | $711.90K | $228.16M | US | OTC | — | |
KMRPF Kenmare Resources Ltd. | $3.2 | +25.74% | $666.00 | $228.16M | US | OTC | — | |
PENIND Pennar Industries Limited | INR 160.2 | +3.09% | INR 10.23K | INR 21.89B | IN | BSE | — | |
RTLGF St. Augustine Gold & Copper Ltd. | $0.1434 | +20.86% | $63.30K | $227.93M | US | OTC | — | |
AWFIS Awfis Space Solutions Limited | INR 256.1 | +6.22% | INR 638.86K | INR 21.84B | IN | BSE | — | |
RISHABH Rishabh Instruments Limited | INR 640.55 | +4.97% | INR 125.17K | INR 21.84B | IN | NSE | — | |
GLO Global Atomic Corporation | CAD 0.3100 | -3.13% | CAD 33.70K | CAD 318.68M | CA | NEO | — | |
TASTYBITE Tasty Bite Eatables Ltd | INR 10,888.5 | +6.72% | INR 980.00 | INR 21.77B | IN | BSE | — | |
DPABHUSHAN D. P. Abhushan Ltd. | INR 1,938 | +5.00% | INR 607.00 | INR 21.76B | IN | BSE | — | |
ADAG Adagene Inc. | $2.35 | +2.62% | $107.30K | $226.27M | US | NASDAQ | — | |
RPKIF Richards Group Inc. | $20.5 | -0.19% | $100.00 | $226.23M | US | OTC | — | |
INDNIPPON India Nippon Electricals Limited | INR 1,199.85 | +1.36% | INR 4.64K | INR 21.68B | IN | BSE | — | |
SASK Atha Energy Corp. | CAD 0.8300 | -1.19% | CAD 21.51K | CAD 316.55M | CA | NEO | — | |
HHLKF Hot Chili Ltd. | $0.9000 | -5.26% | $49.90K | $225.22M | US | OTC | — | |
TSWCF The Smarter Web Company PLC | $0.5300 | +3.82% | $207.11K | $224.90M | US | OTC | — | |
DR Medical Facilities Corporation | CAD 14.88 | +2.48% | CAD 200.00 | CAD 314.52M | CA | NEO | — | |
CMO CRCAM du Morbihan | €96.68 | +0.71% | €224.00 | €195.24M | FR | EURONEXT | — | |
TOUBF TOUBANI RES LTD. | $0.1927 | +8.14% | $3.50K | $224.12M | US | OTC | — | |
PARACABLES Paramount Communications Limited | INR 64.57 | +4.63% | INR 161.66K | INR 21.43B | IN | BSE | — | |
MCAP MCAP Inc. | $9.5 | +7.83% | $100.00 | $222.79M | US | OTC | — | |
ADOR Ador Welding Limited | INR 1,414.95 | -0.95% | INR 1.01K | INR 21.36B | IN | BSE | — | |
RBY Rubellite Energy Corp. | CAD 4.16 | -7.96% | CAD 700.00 | CAD 311.69M | CA | NEO | — | |
DCXINDIA DCX Systems Limited | INR 141.85 | +2.42% | INR 19.17K | INR 21.34B | IN | BSE | — | |
INDOCO Indoco Remedies Limited | INR 214.2 | -0.26% | INR 5.55K | INR 21.33B | IN | BSE | — | |
ECU Element 29 Resources, Inc. | CAD 2.01 | +2.03% | CAD 8.10K | CAD 311.35M | CA | NEO | — | |
FOTB First Ottawa Bancshares | $241.25 | +0.12% | $4.00 | $222.23M | US | OTC | — | |
606110 HMS Bergbau AG | €31.5 | -13.70% | €1.00 | €193.52M | DE | LSX | — | |
606110 HMS Bergbau AG | €29.8 | -16.53% | €180.00 | €193.52M | DE | LS | — | |
HMU HMS Bergbau AG | €32.1 | 0.00% | €0.00 | €193.52M | DE | MUN | — | |
HMU HMS Bergbau AG | €30.1 | -3.53% | €0.00 | €193.52M | DE | SWB | — | |
HMU HMS Bergbau AG | €31 | +1.64% | €0.00 | €193.52M | DE | FWB | — |