Stocks
45,101–45,150 / 54,550 instruments
PBNCPB Financial Corporation$730.00%
TSKFFTalisker Resources Ltd.$0.5503-3.29%
STYLEBAAZABaazar Style Retail LimitedINR 375.7+4.62%
SCILALShipping Corporation of India Land and Assets LimitedINR 36.03+1.49%
GLATFGlobal Atomic Corp.$0.2270-1.30%
QNBCQNB Corp.$43.51+0.02%
LUCMFLUCA MINING CORP.$0.6788-0.18%
BGDFFBarton Gold Holdings Limited$0.54386-4.59%
VIDYAWIRESVidya Wires LimitedINR 81.77+2.79%
TNGDTiernan Gold CorpCAD 5.43+8.38%
MLPNFMILLENNIAL POTASH CORP.$1.30.00%
GTEGran Tierra Energy Inc.CAD 14.41+0.28%
PCAR3FCompanhia Brasileira de DistribuicaoBRL 2.19+5.80%
HATHWAYHathway Cable & Datacom Ltd.INR 9.31+1.86%
ONWRFOnward Med NV$2.31-14.76%
SOMESomerset Trust Holding Co.$84.02-2.30%
OAKCOakworth Capital Inc.$42.8+0.12%
EXCOFExco Technologies Ltd.$5.69-4.37%
CMDXFComputer Modelling Group Ltd.$2.83+1.63%
TITMFTitomic LTD$0.0695-53.67%
TIWTIN INN Holding AG€6.90.00%- TIWTIN INN Holding AG€7.050.00%
- TIWTIN INN Holding AG€7.150.00%
- TIWTIN INN Holding AG€6.9+2.22%
- TIWTIN INN Holding AG€7.050.00%
- TIWTIN INN Holding AG€6.550.00%
- TIWTIN INN Holding AG€6.90.00%
- TIWTIN INN Holding AG€6.85+2.24%
TCIEXPTCI Express Ltd.INR 501.8+1.10%
003925Namyang Dairy Products Co., LtdKRW 29,550-1.01%
NEXGNexgold Mining Corp.CAD 1.13-1.74%
BLSEBLS E-Services LimitedINR 148.55+0.99%
HUWWFHelios Underwriting PLC$3.45+10.93%
MAXXMax Power Mining CorpCAD 2.34+0.86%
DTREFDATELINE RESOURCES LTD.$0.0527+7.55%
NF4Netfonds AG€79-3.07%- NF4Netfonds AG€790.00%
- NF4Netfonds AG€81-1.82%
- NF4Netfonds AG€800.00%
- NF4Netfonds AG€790.00%
- NF4Netfonds AG€810.00%
- NF4Netfonds AG€81+0.62%
- NF4Netfonds AG€79.50.00%
- DBHLDBHLDeep Isolation Nuclear, Inc.$2.45-8.92%
PSBQPSB Holdings Inc.$51.69-1.54%
JAICORPLTDJai Corp LimitedINR 89.9+2.51%
KJFIComjoyful International Co$0.97400.00%
GOCLCORPGOCL Corporation LimitedINR 326.95+2.96%
GARLFRoxmore Resources Inc.$4.8922+0.25%
GRANanoXplore, Inc.CAD 1.3+0.78%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PBNC PB Financial Corporation | $73 | 0.00% | $201.00 | $217.71M | US | OTC | — | |
TSKFF Talisker Resources Ltd. | $0.5503 | -3.29% | $58.94K | $217.59M | US | OTC | — | |
STYLEBAAZA Baazar Style Retail Limited | INR 375.7 | +4.62% | INR 5.13K | INR 20.87B | IN | BSE | — | |
SCILAL Shipping Corporation of India Land and Assets Limited | INR 36.03 | +1.49% | INR 13.55K | INR 20.86B | IN | BSE | — | |
GLATF Global Atomic Corp. | $0.2270 | -1.30% | $99.55K | $217.34M | US | OTC | — | |
QNBC QNB Corp. | $43.51 | +0.02% | $346.00 | $217.01M | US | OTC | — | |
LUCMF LUCA MINING CORP. | $0.6788 | -0.18% | $664.79K | $216.85M | US | OTC | — | |
BGDFF Barton Gold Holdings Limited | $0.54386 | -4.59% | $1.80K | $216.83M | US | OTC | — | |
VIDYAWIRES Vidya Wires Limited | INR 81.77 | +2.79% | INR 243.09K | INR 20.77B | IN | BSE | — | |
TNGD Tiernan Gold Corp | CAD 5.43 | +8.38% | CAD 100.00 | CAD 303.17M | CA | NEO | — | |
MLPNF MILLENNIAL POTASH CORP. | $1.3 | 0.00% | $48.18K | $216.19M | US | OTC | — | |
GTE Gran Tierra Energy Inc. | CAD 14.41 | +0.28% | CAD 1.80K | CAD 302.87M | CA | NEO | — | |
PCAR3F Companhia Brasileira de Distribuicao | BRL 2.19 | +5.80% | BRL 1.83K | BRL 1.11B | BR | BMFBOVESPA | — | |
HATHWAY Hathway Cable & Datacom Ltd. | INR 9.31 | +1.86% | INR 195.97K | INR 20.73B | IN | BSE | — | |
ONWRF Onward Med NV | $2.31 | -14.76% | $100.00 | $215.71M | US | OTC | — | |
SOME Somerset Trust Holding Co. | $84.02 | -2.30% | $370.00 | $215.50M | US | OTC | — | |
OAKC Oakworth Capital Inc. | $42.8 | +0.12% | $200.00 | $215.47M | US | OTC | — | |
EXCOF Exco Technologies Ltd. | $5.69 | -4.37% | $104.00 | $214.67M | US | OTC | — | |
CMDXF Computer Modelling Group Ltd. | $2.83 | +1.63% | $2.40K | $214.48M | US | OTC | — | |
TITMF Titomic LTD | $0.0695 | -53.67% | $15.00K | $214.43M | US | OTC | — | |
TIW TIN INN Holding AG | €6.9 | 0.00% | €0.00 | €186.46M | DE | FWB | — | |
TIW TIN INN Holding AG | €7.05 | 0.00% | €0.00 | €186.46M | DE | XETR | — | |
TIW TIN INN Holding AG | €7.15 | 0.00% | €0.00 | €186.46M | DE | MUN | — | |
TIW TIN INN Holding AG | €6.9 | +2.22% | €0.00 | €186.46M | DE | SWB | — | |
TIW TIN INN Holding AG | €7.05 | 0.00% | €138.00 | €186.46M | DE | TRADEGATE | — | |
TIW TIN INN Holding AG | €6.55 | 0.00% | €0.00 | €186.46M | DE | HAM | — | |
TIW TIN INN Holding AG | €6.9 | 0.00% | €0.00 | €186.46M | DE | GETTEX | — | |
TIW TIN INN Holding AG | €6.85 | +2.24% | €0.00 | €186.46M | DE | DUS | — | |
TCIEXP TCI Express Ltd. | INR 501.8 | +1.10% | INR 502.00 | INR 20.51B | IN | BSE | — | |
003925 Namyang Dairy Products Co., Ltd | KRW 29,550 | -1.01% | KRW 3.28K | KRW 297.47B | KR | KRX | — | |
NEXG Nexgold Mining Corp. | CAD 1.13 | -1.74% | CAD 6.90K | CAD 298.77M | CA | NEO | — | |
BLSE BLS E-Services Limited | INR 148.55 | +0.99% | INR 5.70K | INR 20.43B | IN | BSE | — | |
HUWWF Helios Underwriting PLC | $3.45 | +10.93% | $200.00 | $212.95M | US | OTC | — | |
MAXX Max Power Mining Corp | CAD 2.34 | +0.86% | CAD 10.90K | CAD 298.13M | CA | NEO | — | |
DTREF DATELINE RESOURCES LTD. | $0.0527 | +7.55% | $2.49M | $212.76M | US | OTC | — | |
NF4 Netfonds AG | €79 | -3.07% | €0.00 | €185.17M | DE | FWB | — | |
NF4 Netfonds AG | €79 | 0.00% | €0.00 | €185.17M | DE | HAM | — | |
NF4 Netfonds AG | €81 | -1.82% | €0.00 | €185.17M | DE | XETR | — | |
NF4 Netfonds AG | €80 | 0.00% | €0.00 | €185.17M | DE | GETTEX | — | |
NF4 Netfonds AG | €79 | 0.00% | €0.00 | €185.17M | DE | DUS | — | |
NF4 Netfonds AG | €81 | 0.00% | €0.00 | €185.17M | DE | TRADEGATE | — | |
NF4 Netfonds AG | €81 | +0.62% | €0.00 | €185.17M | DE | MUN | — | |
NF4 Netfonds AG | €79.5 | 0.00% | €0.00 | €185.17M | DE | SWB | — | |
DBHL DBHL Deep Isolation Nuclear, Inc. | $2.45 | -8.92% | $1.37K | $212.56M | US | OTC | — | |
PSBQ PSB Holdings Inc. | $51.69 | -1.54% | $834.00 | $212.31M | US | OTC | — | |
JAICORPLTD Jai Corp Limited | INR 89.9 | +2.51% | INR 19.12K | INR 20.34B | IN | BSE | — | |
KJFI Comjoyful International Co | $0.9740 | 0.00% | $300.00 | $211.51M | US | OTC | — | |
GOCLCORP GOCL Corporation Limited | INR 326.95 | +2.96% | INR 6.44K | INR 20.29B | IN | BSE | — | |
GARLF Roxmore Resources Inc. | $4.8922 | +0.25% | $5.77K | $211.18M | US | OTC | — | |
GRA NanoXplore, Inc. | CAD 1.3 | +0.78% | CAD 11.20K | CAD 295.82M | CA | NEO | — |