Stocks
46,151–46,200 / 54,550 instruments
JALL3FJalles Machado SABRL 2.05-2.38%
GPTHEALTHGPT Healthcare LimitedINR 140.45+3.31%
KTOK2 Gold CorporationCAD 0.7100+7.58%
IKIOIKIO Technologies LtdINR 173.55+3.43%
HARDWYNHardwyn India Ltd.INR 8.98+0.79%
SYNE3FSyn Prop e Tech SABRL 2.86+6.32%
FOCIFFocusrite PLC$3.73+10.03%
CNEWFChina New Higher Education Group Limited$0.0635—
AGXSilver X Mining CorpCAD 0.7400+8.82%
TRDTFTrident Resources Corp.$2.5565+4.35%
MELK3FMelnick Desenvolvimento Imobiliario SABRL 2.4+2.56%
RVGRevival Gold IncCAD 0.6700+4.69%
CMRBFirst Commerce Bancorp Inc.$7.55-2.58%
CRDLCardiol Therapeutics Inc. Class ACAD 1.43-2.72%
PPXPPX Mining Corp.CAD 0.2750-5.17%
722900Schloss Wachenheim AG€14.7-2.00%- 722900Schloss Wachenheim AG€14.95+1.01%
- SWASchloss Wachenheim AG€14.90.00%
- SWASchloss Wachenheim AG€14.8+0.68%
- SWASchloss Wachenheim AG€14.8-0.67%
- SWASchloss Wachenheim AG€14.750.00%
- SWASchloss Wachenheim AG€14.6-1.68%
- SWASchloss Wachenheim AG€14.7-1.67%
- SWASchloss Wachenheim AG€14.55-1.69%
KZIAKazia Therapeutics Limited$8.080.00%
PCELFPowercell Sweden AB$1.69-0.59%
GULPOLYGulshan Polyols LimitedINR 158.8+4.75%
BGAUFBlossom Gold Inc.$0.7496-0.12%
BLHKBlueHarbor Bank (Mooresville NC)$50.49+0.98%
HITECHGEARHi-Tech Gears LimitedINR 515.55+0.30%
FPCFalco Resources Ltd.CAD 0.4350+6.10%
INDORAMAIndo Rama Synthetics (India) LimitedINR 78.15+5.00%
AXOCFAXO METALS CORP.$0.7345+7.98%
OFEDOconee Federal Financial Corp.$19.5-5.80%
PALIPalisades Goldcorp Ltd.CAD 4.13+4.56%
AKCAPITA. K. Capital Services Ltd.INR 1,773.4+0.56%
BUTTERFLYButterfly Gandhimathi Appliances LimitedINR 580.1+1.79%
MCDIFMCDERMOTT INTERNATIONAL LTD$4.27-2.06%
MMRGFMINAURUM SILVER INC$0.16811+18.39%
AUDGFAudinate Group LTD.$1.32-5.04%
000325Noroo Holdings Co., LtdKRW 27,400+0.74%
ELREYinfu Gold Corp.$0.85563+102.51%
BHARATSEBharat Seats LimitedINR 206.8+3.25%
BHR/PBBraemar Hotels & Resorts Inc.$12.375+1.10%- BHR/PDBraemar Hotels & Resorts Inc.$16.34+0.86%
AEUXFAtomic Eagle Ltd.$0.20535+2.52%
CMHFCommunity Heritage Financial, Inc.$41.80.00%
VXRTVaxart, Inc.$0.40000.00%
APGOApollo Silver CorpCAD 1.87+11.31%
HYDTFHydreight Technologies Inc$2.04-5.12%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
JALL3F Jalles Machado SA | BRL 2.05 | -2.38% | BRL 4.63K | BRL 649.58M | BR | BMFBOVESPA | — | |
GPTHEALTH GPT Healthcare Limited | INR 140.45 | +3.31% | INR 2.09K | INR 12.12B | IN | BSE | — | |
KTO K2 Gold Corporation | CAD 0.7100 | +7.58% | CAD 6.00K | CAD 176.83M | CA | NEO | — | |
IKIO IKIO Technologies Ltd | INR 173.55 | +3.43% | INR 17.57K | INR 12.11B | IN | BSE | — | |
HARDWYN Hardwyn India Ltd. | INR 8.98 | +0.79% | INR 4.61K | INR 12.09B | IN | BSE | — | |
SYNE3F Syn Prop e Tech SA | BRL 2.86 | +6.32% | BRL 6.60K | BRL 647.21M | BR | BMFBOVESPA | — | |
FOCIF Focusrite PLC | $3.73 | +10.03% | $100.00 | $125.45M | US | OTC | — | |
CNEWF China New Higher Education Group Limited | $0.0635 | — | $2.00K | $125.22M | US | OTC | — | |
AGX Silver X Mining Corp | CAD 0.7400 | +8.82% | CAD 5.22K | CAD 174.91M | CA | NEO | — | |
TRDTF Trident Resources Corp. | $2.5565 | +4.35% | $3.76K | $124.78M | US | OTC | — | |
MELK3F Melnick Desenvolvimento Imobiliario SA | BRL 2.4 | +2.56% | BRL 8.13K | BRL 641.55M | BR | BMFBOVESPA | — | |
RVG Revival Gold Inc | CAD 0.6700 | +4.69% | CAD 1.00K | CAD 174.71M | CA | NEO | — | |
CMRB First Commerce Bancorp Inc. | $7.55 | -2.58% | $500.00 | $124.41M | US | OTC | — | |
CRDL Cardiol Therapeutics Inc. Class A | CAD 1.43 | -2.72% | CAD 6.10K | CAD 174.06M | CA | NEO | — | |
PPX PPX Mining Corp. | CAD 0.2750 | -5.17% | CAD 1.00K | CAD 173.88M | CA | NEO | — | |
722900 Schloss Wachenheim AG | €14.7 | -2.00% | €315.00 | €108.11M | DE | LSX | — | |
722900 Schloss Wachenheim AG | €14.95 | +1.01% | €50.00 | €108.11M | DE | LS | — | |
SWA Schloss Wachenheim AG | €14.9 | 0.00% | €0.00 | €108.11M | DE | MUN | — | |
SWA Schloss Wachenheim AG | €14.8 | +0.68% | €0.00 | €108.11M | DE | HAM | — | |
SWA Schloss Wachenheim AG | €14.8 | -0.67% | €2.83K | €108.11M | DE | TRADEGATE | — | |
SWA Schloss Wachenheim AG | €14.75 | 0.00% | €231.00 | €108.11M | DE | GETTEX | — | |
SWA Schloss Wachenheim AG | €14.6 | -1.68% | €101.00 | €108.11M | DE | SWB | — | |
SWA Schloss Wachenheim AG | €14.7 | -1.67% | €0.00 | €108.11M | DE | FWB | — | |
SWA Schloss Wachenheim AG | €14.55 | -1.69% | €0.00 | €108.11M | DE | DUS | — | |
KZIA Kazia Therapeutics Limited | $8.08 | 0.00% | $238.42K | $124.10M | US | NASDAQ | — | |
PCELF Powercell Sweden AB | $1.69 | -0.59% | $625.00 | $123.89M | US | OTC | — | |
GULPOLY Gulshan Polyols Limited | INR 158.8 | +4.75% | INR 5.26K | INR 11.87B | IN | BSE | — | |
BGAUF Blossom Gold Inc. | $0.7496 | -0.12% | $10.22K | $123.72M | US | OTC | — | |
BLHK BlueHarbor Bank (Mooresville NC) | $50.49 | +0.98% | $5.16K | $123.70M | US | OTC | — | |
HITECHGEAR Hi-Tech Gears Limited | INR 515.55 | +0.30% | INR 74.00 | INR 11.86B | IN | BSE | — | |
FPC Falco Resources Ltd. | CAD 0.4350 | +6.10% | CAD 36.50K | CAD 173.21M | CA | NEO | — | |
INDORAMA Indo Rama Synthetics (India) Limited | INR 78.15 | +5.00% | INR 18.13K | INR 11.86B | IN | BSE | — | |
AXOCF AXO METALS CORP. | $0.7345 | +7.98% | $24.90K | $123.52M | US | OTC | — | |
OFED Oconee Federal Financial Corp. | $19.5 | -5.80% | $100.00 | $123.19M | US | OTC | — | |
PALI Palisades Goldcorp Ltd. | CAD 4.13 | +4.56% | CAD 100.00 | CAD 172.56M | CA | NEO | — | |
AKCAPIT A. K. Capital Services Ltd. | INR 1,773.4 | +0.56% | INR 1.48K | INR 11.81B | IN | BSE | — | |
BUTTERFLY Butterfly Gandhimathi Appliances Limited | INR 580.1 | +1.79% | INR 816.00 | INR 11.77B | IN | BSE | — | |
MCDIF MCDERMOTT INTERNATIONAL LTD | $4.27 | -2.06% | $520.00K | $122.70M | US | OTC | — | |
MMRGF MINAURUM SILVER INC | $0.16811 | +18.39% | $441.63K | $122.50M | US | OTC | — | |
AUDGF Audinate Group LTD. | $1.32 | -5.04% | $4.50K | $122.28M | US | OTC | — | |
000325 Noroo Holdings Co., Ltd | KRW 27,400 | +0.74% | KRW 13.00 | KRW 170.27B | KR | KRX | — | |
ELRE Yinfu Gold Corp. | $0.85563 | +102.51% | $300.00 | $121.98M | US | OTC | — | |
BHARATSE Bharat Seats Limited | INR 206.8 | +3.25% | INR 8.38K | INR 11.70B | IN | BSE | — | |
BHR/PB Braemar Hotels & Resorts Inc. | $12.375 | +1.10% | $5.92K | $121.56M | US | NYSE | — | |
BHR/PD Braemar Hotels & Resorts Inc. | $16.34 | +0.86% | $4.05K | $121.56M | US | NYSE | — | |
AEUXF Atomic Eagle Ltd. | $0.20535 | +2.52% | $89.70K | $121.51M | US | OTC | — | |
CMHF Community Heritage Financial, Inc. | $41.8 | 0.00% | $240.00 | $121.46M | US | OTC | — | |
VXRT Vaxart, Inc. | $0.4000 | 0.00% | $142.64K | $121.39M | US | OTC | — | |
APGO Apollo Silver Corp | CAD 1.87 | +11.31% | CAD 300.00 | CAD 169.96M | CA | NEO | — | |
HYDTF Hydreight Technologies Inc | $2.04 | -5.12% | $10.50K | $121.30M | US | OTC | — |