Stocks
46,201–46,250 / 54,550 instruments
SSVSouthern Silver Exploration Corp.CAD 0.3950+16.18%
CNXXCONX Corp.$5.6-6.67%
AVHHLAvita Medical, Inc.$3.33+7.42%
549890DATA MODUL AG€24.8-1.59%- 549890DATA MODUL AG€24.8-0.80%
- DAMDATA MODUL AG€24-2.44%
- DAMDATA MODUL AG€24.20.00%
- DAMDATA MODUL AG€23.40.00%
- DAMDATA MODUL AG€23.60.00%
- DAMDATA MODUL AG€23.6-1.67%
- DAMDATA MODUL AG€240.00%
- DAMDATA MODUL AG€23.6-1.67%
SRMSRM Contractors Ltd.INR 379.95-1.83%
000145HITEJINRO HOLDINGS CO., LTDKRW 8,500+0.83%
CSUD3FCSU Digital SABRL 14.2-1.93%
NELCASTNelcast LimitedINR 162.2-1.01%
JPOLYINVSTJindal Poly Investment and Finance Co. Ltd.INR 929.6+3.55%
MONTECARLOMonte Carlo Fashions Ltd.INR 491.65+0.97%
WPGWest Point Gold Corp.CAD 0.9100+5.81%
CNBPCornerstone Bancorp Inc.$123+0.82%- JUSHJUSHJushi Holdings Inc.$0.4780-7.55%
FMBNFarmers & Merchants Bancshares, Inc.$42.7+1.67%
KGFMFKingfisher Metals Corp.$0.7086+1.90%
OCGSFOutcrop Silver & Gold Corp.$0.19104+11.72%
FKYSFirst Keystone Corp.$19.14+0.79%
YGRAFYangarra Resources Ltd.$1.07-6.85%
A2G8ZXPyrum Innovations AG€28+3.70%- A2G8ZXPyrum Innovations AG€27.2-1.81%
- PYRPyrum Innovations AG€26.6+2.31%
- PYRPyrum Innovations AG€27.5+2.61%
- PYRPyrum Innovations AG€27.6+2.99%
- PYRPyrum Innovations AG€26.60.00%
- PYRPyrum Innovations AG€27.1+2.65%
- PYRPyrum Innovations AG€24.70.00%
- PYRPyrum Innovations AG€27.1+3.44%
MGGMinaurum Silver Inc.CAD 0.2300+15.00%
JAROJaro Institute of Technology Management and Research LimitedINR 335.1+2.12%
HARLHarleysville Financial Corp.$33.45+0.15%
ORIENTTECHOrient Technologies LimitedINR 196.5+1.84%
PBIGFParadigm Biopharmaceuticals Ltd.$0.0119+643.75%
MPCBMountain Pacific Bancorp Inc.$17.35+0.29%
TNYZFTiny Ltd.$4.7+10.85%
SALZERELECSalzer Electronics LimitedINR 490.45+4.52%
EXCELINDUSExcel Industries LimitedINR 876.25+0.83%
FRHYFFrontier Energy Limited$0.1250-35.83%
JFBCJeffersonville Bancorp$29-0.17%
CRCUFCANAGOLD RES LTD.$0.4400-3.42%
PSDPulse Seismic Inc.CAD 3.33+12.88%
SUMMFSummit Royalties Ltd$0.9050+0.79%
SCMISelkirk Copper Mines Inc.CAD 0.9300+2.20%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SSV Southern Silver Exploration Corp. | CAD 0.3950 | +16.18% | CAD 43.12K | CAD 169.74M | CA | NEO | — | |
CNXX CONX Corp. | $5.6 | -6.67% | $304.00 | $120.95M | US | OTC | — | |
AVHHL Avita Medical, Inc. | $3.33 | +7.42% | $500.00 | $120.64M | US | OTC | — | |
549890 DATA MODUL AG | €24.8 | -1.59% | €3.00 | €105.08M | DE | LSX | — | |
549890 DATA MODUL AG | €24.8 | -0.80% | €1.00 | €105.08M | DE | LS | — | |
DAM DATA MODUL AG | €24 | -2.44% | €0.00 | €105.08M | DE | MUN | — | |
DAM DATA MODUL AG | €24.2 | 0.00% | €85.00 | €105.08M | DE | GETTEX | — | |
DAM DATA MODUL AG | €23.4 | 0.00% | €0.00 | €105.08M | DE | DUS | — | |
DAM DATA MODUL AG | €23.6 | 0.00% | €0.00 | €105.08M | DE | SWB | — | |
DAM DATA MODUL AG | €23.6 | -1.67% | €0.00 | €105.08M | DE | FWB | — | |
DAM DATA MODUL AG | €24 | 0.00% | €25.00 | €105.08M | DE | XETR | — | |
DAM DATA MODUL AG | €23.6 | -1.67% | €0.00 | €105.08M | DE | HAM | — | |
SRM SRM Contractors Ltd. | INR 379.95 | -1.83% | INR 3.74K | INR 11.57B | IN | BSE | — | |
000145 HITEJINRO HOLDINGS CO., LTD | KRW 8,500 | +0.83% | KRW 1.00 | KRW 167.79B | KR | KRX | — | |
CSUD3F CSU Digital SA | BRL 14.2 | -1.93% | BRL 6.82K | BRL 619.22M | BR | BMFBOVESPA | — | |
NELCAST Nelcast Limited | INR 162.2 | -1.01% | INR 79.73K | INR 11.55B | IN | BSE | — | |
JPOLYINVST Jindal Poly Investment and Finance Co. Ltd. | INR 929.6 | +3.55% | INR 108.00 | INR 11.55B | IN | BSE | — | |
MONTECARLO Monte Carlo Fashions Ltd. | INR 491.65 | +0.97% | INR 4.08K | INR 11.53B | IN | BSE | — | |
WPG West Point Gold Corp. | CAD 0.9100 | +5.81% | CAD 5.01K | CAD 168.16M | CA | NEO | — | |
CNBP Cornerstone Bancorp Inc. | $123 | +0.82% | $100.00 | $119.89M | US | OTC | — | |
JUSH JUSH Jushi Holdings Inc. | $0.4780 | -7.55% | $249.85K | $119.82M | US | OTC | — | |
FMBN Farmers & Merchants Bancshares, Inc. | $42.7 | +1.67% | $100.00 | $119.78M | US | OTC | — | |
KGFMF Kingfisher Metals Corp. | $0.7086 | +1.90% | $14.06K | $119.77M | US | OTC | — | |
OCGSF Outcrop Silver & Gold Corp. | $0.19104 | +11.72% | $542.00K | $119.72M | US | OTC | — | |
FKYS First Keystone Corp. | $19.14 | +0.79% | $1.30K | $119.43M | US | OTC | — | |
YGRAF Yangarra Resources Ltd. | $1.07 | -6.85% | $157.67K | $119.32M | US | OTC | — | |
A2G8ZX Pyrum Innovations AG | €28 | +3.70% | €20.00 | €103.72M | DE | LS | — | |
A2G8ZX Pyrum Innovations AG | €27.2 | -1.81% | €40.00 | €103.72M | DE | LSX | — | |
PYR Pyrum Innovations AG | €26.6 | +2.31% | €50.00 | €103.72M | DE | FWB | — | |
PYR Pyrum Innovations AG | €27.5 | +2.61% | €607.00 | €103.72M | DE | XETR | — | |
PYR Pyrum Innovations AG | €27.6 | +2.99% | €306.00 | €103.72M | DE | TRADEGATE | — | |
PYR Pyrum Innovations AG | €26.6 | 0.00% | €0.00 | €103.72M | DE | MUN | — | |
PYR Pyrum Innovations AG | €27.1 | +2.65% | €0.00 | €103.72M | DE | DUS | — | |
PYR Pyrum Innovations AG | €24.7 | 0.00% | €0.00 | €103.72M | DE | HAM | — | |
PYR Pyrum Innovations AG | €27.1 | +3.44% | €0.00 | €103.72M | DE | SWB | — | |
MGG Minaurum Silver Inc. | CAD 0.2300 | +15.00% | CAD 80.00K | CAD 166.80M | CA | NEO | — | |
JARO Jaro Institute of Technology Management and Research Limited | INR 335.1 | +2.12% | INR 3.64K | INR 11.42B | IN | BSE | — | |
HARL Harleysville Financial Corp. | $33.45 | +0.15% | $1.82K | $118.96M | US | OTC | — | |
ORIENTTECH Orient Technologies Limited | INR 196.5 | +1.84% | INR 13.53K | INR 11.41B | IN | BSE | — | |
PBIGF Paradigm Biopharmaceuticals Ltd. | $0.0119 | +643.75% | $17.60K | $118.91M | US | OTC | — | |
MPCB Mountain Pacific Bancorp Inc. | $17.35 | +0.29% | $1.20K | $118.79M | US | OTC | — | |
TNYZF Tiny Ltd. | $4.7 | +10.85% | $2.01K | $118.70M | US | OTC | — | |
SALZERELEC Salzer Electronics Limited | INR 490.45 | +4.52% | INR 1.60K | INR 11.39B | IN | BSE | — | |
EXCELINDUS Excel Industries Limited | INR 876.25 | +0.83% | INR 149.00 | INR 11.39B | IN | BSE | — | |
FRHYF Frontier Energy Limited | $0.1250 | -35.83% | $10.00K | $118.60M | US | OTC | — | |
JFBC Jeffersonville Bancorp | $29 | -0.17% | $588.00 | $118.58M | US | OTC | — | |
CRCUF CANAGOLD RES LTD. | $0.4400 | -3.42% | $2.00K | $118.38M | US | OTC | — | |
PSD Pulse Seismic Inc. | CAD 3.33 | +12.88% | CAD 100.00 | CAD 165.84M | CA | NEO | — | |
SUMMF Summit Royalties Ltd | $0.9050 | +0.79% | $29.90K | $118.37M | US | OTC | — | |
SCMI Selkirk Copper Mines Inc. | CAD 0.9300 | +2.20% | CAD 10.00K | CAD 165.73M | CA | NEO | — |