All
6,401–6,450 / 95,795 instruments
GBDCGolub Capital BDC, Inc.$12.12-1.22%
IUAAiShares US Aggregate Bond UCITS ETF$5.623-0.21%
2474Catcher Technology Co., Ltd.TWD 194-1.02%
500UAmundi Index Solutions - S&P 500 UCITS ETF$154.1346-0.15%
PRKPark National Corporation$178.65+0.35%
9506Tohoku Electric Power Company, Incorporated¥1,272+0.55%- LUSAC.USDAmundi MSCI USA ESG Broad Transition UCITS ETF$776.6-0.87%
600098Guangzhou Development Group Incorporated Class A¥6.45+1.57%- XUUiShares Core S&P U.S. Total Market Index ETFCAD 78.86-1.52%
- XUUiShares Core S&P U.S. Total Market Index ETFCAD 78.89-1.49%
600459Sino-Platinum Metals Co Ltd. Class A¥16.6+0.18%
601865Flat Glass Group Co., Ltd. Class A¥9.18+1.55%
FEMRFidelity Emerging Markets Equity Research Enhanced UCITS ETF$7.1795-0.54%
688278Xiamen Amoytop Biotech Co., Ltd. Class A¥47.06+0.13%
PTLCPacer Trendpilot US Large Cap ETF$59.59-1.13%
FNTNfreenet AG€22.64-0.61%
WTVWisdomTree U.S. Value Fund$105.55-0.40%
XUSWXtrackers MSCI USA Swap UCITS ETF€124.66-0.18%- XUSWXtrackers MSCI USA Swap UCITS ETF£104.92-0.27%
ZWBBMO Covered Call Canadian Banks ETFCAD 29.97+0.03%- ZWBBMO Covered Call Canadian Banks ETFCAD 29.975+0.08%
600956China Suntien Green Energy Corporation Limited Class A¥7.01+0.14%
VIRPVirbac SA€334.5-0.74%
SITUScotia US Equity Index Tracker ETFCAD 49.31-1.48%
ESD.USDBNP Paribas Easy S&P 500 UCITS ETF Class C USD$31.19-0.34%
WAFSiltronic AG€67.55+2.50%
5714DOWA HOLDINGS CO., LTD.¥8,330-0.94%- EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)€116.72+0.14%
- ZCSBMO Short Corporate Bond Index ETFCAD 13.82+0.04%
- ZCSBMO Short Corporate Bond Index ETFCAD 13.82+0.07%
VIDVidrala SA€89.6-1.32%
603737SKSHU Paint Co., Ltd. Class A¥22.78+1.24%
601228Guangzhou Port Co., Ltd. Class A¥3.11-0.32%
TQ5Frasers Property Ltd.SGD 0.9000+1.12%
CGHMCapital Group Municipal High-Income ETF$24.42-0.04%
LIFLife360, Inc.$41.07-2.54%
BOTZGlobal X Robotics & Artificial Intelligence ETF$33.02-2.13%
VERGFVANGUARD INVESTMENTS CANADA INC FTSE EMERGING MARKETS ALL CAP INDEX ETF$35.638+10.12%
2105Cheng Shin Rubber Ind. Co., Ltd.TWD 32.2-0.92%
USLMUnited States Lime & Minerals, Inc.$106.05-0.92%
DANDana Incorporated$28.97+1.68%- VEEVanguard FTSE Emerging Markets All Cap Index ETFCAD 49.25-1.74%
- VEEVanguard FTSE Emerging Markets All Cap Index ETFCAD 49.3-1.66%
CBUCommunity Financial System, Inc.$60.24+0.96%
SUIUSDTSuiUSDT 1.0048+0.77%- IBDViShares iBonds Dec 2030 Term Corporate ETF$21.24+0.02%
USDGUSDTGlobal DollarUSDT 1.00120.00%
GDXVanEck Gold Miners UCITS ETF Accum A USD$98.83-0.77%- GDX.GBVanEck Gold Miners UCITS ETF Accum A USD$99.07+0.65%
NESRNational Energy Services Reunited Corp$18.73-1.99%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
GBDC Golub Capital BDC, Inc. | $12.12 | -1.22% | $885.73K | $3.31B | US | NASDAQ | ||
IUAA iShares US Aggregate Bond UCITS ETF | $5.623 | -0.21% | $111.69K | $3.30B | GB | LSE | ||
2474 Catcher Technology Co., Ltd. | TWD 194 | -1.02% | TWD 1.35M | TWD 105.07B | TW | TWSE | ||
500U Amundi Index Solutions - S&P 500 UCITS ETF | $154.1346 | -0.15% | $202.00 | $3.30B | FR | EURONEXT | ||
PRK Park National Corporation | $178.65 | +0.35% | $74.78K | $3.30B | US | AMEX | ||
9506 Tohoku Electric Power Company, Incorporated | ¥1,272 | +0.55% | ¥2.54M | ¥521.79B | JP | TSE | ||
LUSAC.USD Amundi MSCI USA ESG Broad Transition UCITS ETF | $776.6 | -0.87% | $206.00 | $3.30B | CH | SIX | ||
600098 Guangzhou Development Group Incorporated Class A | ¥6.45 | +1.57% | ¥15.67M | ¥22.13B | CN | SSE | ||
XUU iShares Core S&P U.S. Total Market Index ETF | CAD 78.86 | -1.52% | CAD 77.58K | CAD 4.62B | CA | NEO | ||
XUU iShares Core S&P U.S. Total Market Index ETF | CAD 78.89 | -1.49% | CAD 52.32K | CAD 4.62B | CA | TSX | ||
600459 Sino-Platinum Metals Co Ltd. Class A | ¥16.6 | +0.18% | ¥7.61M | ¥22.11B | CN | SSE | ||
601865 Flat Glass Group Co., Ltd. Class A | ¥9.18 | +1.55% | ¥9.40M | ¥22.11B | CN | SSE | ||
FEMR Fidelity Emerging Markets Equity Research Enhanced UCITS ETF | $7.1795 | -0.54% | $1.55K | $3.30B | GB | LSE | ||
688278 Xiamen Amoytop Biotech Co., Ltd. Class A | ¥47.06 | +0.13% | ¥2.40M | ¥22.10B | CN | SSE | ||
PTLC Pacer Trendpilot US Large Cap ETF | $59.59 | -1.13% | $63.97K | $3.30B | US | CBOE | ||
FNTN freenet AG | €22.64 | -0.61% | €171.89K | €2.87B | DE | XETR | ||
WTV WisdomTree U.S. Value Fund | $105.55 | -0.40% | $165.82K | $3.30B | US | AMEX | ||
XUSW Xtrackers MSCI USA Swap UCITS ETF | €124.66 | -0.18% | €787.00 | €2.87B | DE | XETR | ||
XUSW Xtrackers MSCI USA Swap UCITS ETF | £104.92 | -0.27% | £6.41K | £2.47B | GB | LSE | ||
ZWB BMO Covered Call Canadian Banks ETF | CAD 29.97 | +0.03% | CAD 17.29K | CAD 4.61B | CA | NEO | ||
ZWB BMO Covered Call Canadian Banks ETF | CAD 29.975 | +0.08% | CAD 75.85K | CAD 4.61B | CA | TSX | ||
600956 China Suntien Green Energy Corporation Limited Class A | ¥7.01 | +0.14% | ¥4.55M | ¥22.08B | CN | SSE | ||
VIRP Virbac SA | €334.5 | -0.74% | €1.33K | €2.87B | FR | EURONEXT | ||
SITU Scotia US Equity Index Tracker ETF | CAD 49.31 | -1.48% | CAD 19.60K | CAD 4.61B | CA | NEO | ||
ESD.USD BNP Paribas Easy S&P 500 UCITS ETF Class C USD | $31.19 | -0.34% | $45.08K | $3.29B | CH | SIX | ||
WAF Siltronic AG | €67.55 | +2.50% | €28.48K | €2.87B | DE | XETR | ||
5714 DOWA HOLDINGS CO., LTD. | ¥8,330 | -0.94% | ¥316.00K | ¥519.76B | JP | TSE | ||
EXI2 iShares Dow Jones Global Titans 50 UCITS ETF (DE) | €116.72 | +0.14% | €6.11K | €2.87B | DE | XETR | ||
ZCS BMO Short Corporate Bond Index ETF | CAD 13.82 | +0.04% | CAD 59.12K | CAD 4.61B | CA | TSX | ||
ZCS BMO Short Corporate Bond Index ETF | CAD 13.82 | +0.07% | CAD 56.24K | CAD 4.61B | CA | NEO | ||
VID Vidrala SA | €89.6 | -1.32% | €2.39K | €2.87B | ES | BME | ||
603737 SKSHU Paint Co., Ltd. Class A | ¥22.78 | +1.24% | ¥9.81M | ¥22.05B | CN | SSE | ||
601228 Guangzhou Port Co., Ltd. Class A | ¥3.11 | -0.32% | ¥16.41M | ¥22.03B | CN | SSE | ||
TQ5 Frasers Property Ltd. | SGD 0.9000 | +1.12% | SGD 186.20K | SGD 4.20B | SG | SGX | ||
CGHM Capital Group Municipal High-Income ETF | $24.42 | -0.04% | $2.31M | $3.28B | US | AMEX | ||
LIF Life360, Inc. | $41.07 | -2.54% | $623.47K | $3.28B | US | NASDAQ | ||
BOTZ Global X Robotics & Artificial Intelligence ETF | $33.02 | -2.13% | $884.48K | $3.28B | US | NASDAQ | ||
VERGF VANGUARD INVESTMENTS CANADA INC FTSE EMERGING MARKETS ALL CAP INDEX ETF | $35.638 | +10.12% | $400.00 | $3.28B | US | OTC | ||
2105 Cheng Shin Rubber Ind. Co., Ltd. | TWD 32.2 | -0.92% | TWD 8.40M | TWD 104.37B | TW | TWSE | ||
USLM United States Lime & Minerals, Inc. | $106.05 | -0.92% | $106.96K | $3.28B | US | NASDAQ | ||
DAN Dana Incorporated | $28.97 | +1.68% | $1.18M | $3.28B | US | NYSE | ||
VEE Vanguard FTSE Emerging Markets All Cap Index ETF | CAD 49.25 | -1.74% | CAD 14.40K | CAD 4.60B | CA | NEO | ||
VEE Vanguard FTSE Emerging Markets All Cap Index ETF | CAD 49.3 | -1.66% | CAD 84.39K | CAD 4.60B | CA | TSX | ||
CBU Community Financial System, Inc. | $60.24 | +0.96% | $239.20K | $3.28B | US | NYSE | ||
SUIUSDT Sui | USDT 1.0048 | +0.77% | 19.84M SUI | USDT 3.28B | — | BINANCE | ||
IBDV iShares iBonds Dec 2030 Term Corporate ETF | $21.24 | +0.02% | $739.33K | $3.28B | US | AMEX | ||
USDGUSDT Global Dollar | USDT 1.0012 | 0.00% | 1.52M USDG | USDT 3.28B | — | OKX | ||
GDX VanEck Gold Miners UCITS ETF Accum A USD | $98.83 | -0.77% | $15.56K | $3.28B | GB | LSE | ||
GDX.GB VanEck Gold Miners UCITS ETF Accum A USD | $99.07 | +0.65% | $2.00 | $3.28B | GB | AQUIS | ||
NESR National Energy Services Reunited Corp | $18.73 | -1.99% | $3.15M | $3.28B | US | NASDAQ |