All
6,501–6,550 / 95,795 instruments
688819Tianneng Battery Group Co Ltd Class A¥20.02+0.25%
BRGBreville Group LimitedAUD 31.51+0.61%
6728ULVAC, Inc.¥8,093-1.53%
603565Shanghai Zhonggu Logistics Co. Ltd. Class A¥12.22+0.49%
FSKFS KKR Capital Corp.$10.23-0.97%
600486Jiangsu Yangnong Chemical Co. Ltd. Class A¥51.72+2.42%
ENAVENAV S.p.A.€4.756-1.08%
EXPOExponent, Inc.$71.72-0.18%
002402Shenzhen H&T Intelligent Control Co., Ltd. Class A¥16.55+2.10%
600390Minmetals Capital Co Ltd Class A¥4.730.00%
3405Kuraray Co., Ltd.¥1,865-1.19%
4368Fuso Chemical Co., Ltd.¥3,165-1.09%
83416Global X HSCEI Covered Call Active ETF HKD Counter¥6.89+0.58%
688425China Railway Construction Heavy Industry Corp. Ltd. Class A¥3.99+1.01%
IPGPIPG Photonics Corporation$72.49+2.08%
AUM5Amundi Index Solutions - S&P 500 UCITS ETF€137.3-0.04%- 500Amundi Index Solutions - S&P 500 UCITS ETF€137.28-0.09%
- A500Amundi Index Solutions - S&P 500 UCITS ETF€137.31-0.02%
CGAS3Companhia de Gas de Sao PauloBRL 124.08-0.10%
300003Lepu Medical Technology (Beijing) Co., Ltd. Class A¥11.34+0.80%
IESE.EURiShares MSCI Europe SRI UCITS ETF€77.43-0.81%- SSLNiShares Physical Silver ETC€48.695+0.14%
CHOLAHLDNGCholamandalam Financial Holdings LtdINR 1,360.95+0.10%
PBHPremium Brands Holdings CorporationCAD 71.76-0.36%
ACLSAxcelis Technologies, Inc.$110.8536+2.31%- ISPHFISHARES PHYSICAL METALS PLC$54.6628+1.35%
NMIHNMI Holdings Inc$40.83+0.29%
NHCNew Hope Corporation LimitedAUD 6.18+5.82%
COCOThe Vita Coco Company, Inc.$58.38-0.53%
7951Yamaha Corporation¥1,223.5-1.45%
002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A¥48.22+1.52%
ARCADArcadis NV€41-0.49%
JREEJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active€55.44-1.07%- JREEJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active€55.42-1.12%
603031Anhui Anfu Battery Technology Co., Ltd. Class A¥27.96+0.39%
SIISprott Inc.$107.77-0.37%- 0JFMiShares Global Healthcare ETF$106.6763-0.50%
DNLIDenali Therapeutics Inc.$17.625+0.09%
601128Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A¥6.22+0.81%
AAMIAcadian Asset Management Inc.$92.75+0.64%
SEKSeek LimitedAUD 12.83-1.91%- IBDRiShares iBonds Dec 2026 Term Corporate ETF$24.21+0.04%
000070Shenzhen SDG Information Co., Ltd. Class A¥13.97+0.43%
000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A¥17.23+0.76%
600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A¥7.92-10.00%
SHIBUSDTShiba InuUSDT 0.000005+0.20%- LYPGMulti Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC€1,238+0.47%
- TNOW-ETFPMulti Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC€1,237.34+0.52%
- TNOWMulti Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC€1,236.78+0.49%
- EXSIiShares EURO STOXX UCITS ETF (DE)€64.79-1.16%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
688819 Tianneng Battery Group Co Ltd Class A | ¥20.02 | +0.25% | ¥1.51M | ¥21.78B | CN | SSE | ||
BRG Breville Group Limited | AUD 31.51 | +0.61% | AUD 96.26K | AUD 4.56B | AU | ASX | ||
6728 ULVAC, Inc. | ¥8,093 | -1.53% | ¥347.80K | ¥512.93B | JP | TSE | ||
603565 Shanghai Zhonggu Logistics Co. Ltd. Class A | ¥12.22 | +0.49% | ¥18.05M | ¥21.76B | CN | SSE | ||
FSK FS KKR Capital Corp. | $10.23 | -0.97% | $64.36K | $3.24B | US | NYSE | ||
600486 Jiangsu Yangnong Chemical Co. Ltd. Class A | ¥51.72 | +2.42% | ¥2.81M | ¥21.74B | CN | SSE | ||
ENAV ENAV S.p.A. | €4.756 | -1.08% | €58.52K | €2.83B | IT | MIL | ||
EXPO Exponent, Inc. | $71.72 | -0.18% | $3.62K | $3.24B | US | NASDAQ | ||
002402 Shenzhen H&T Intelligent Control Co., Ltd. Class A | ¥16.55 | +2.10% | ¥16.20M | ¥21.73B | CN | SZSE | ||
600390 Minmetals Capital Co Ltd Class A | ¥4.73 | 0.00% | ¥21.46M | ¥21.73B | CN | SSE | ||
3405 Kuraray Co., Ltd. | ¥1,865 | -1.19% | ¥673.60K | ¥511.78B | JP | TSE | ||
4368 Fuso Chemical Co., Ltd. | ¥3,165 | -1.09% | ¥384.30K | ¥511.67B | JP | TSE | ||
83416 Global X HSCEI Covered Call Active ETF HKD Counter | ¥6.89 | +0.58% | ¥15.00K | ¥21.71B | HK | HKEX | ||
688425 China Railway Construction Heavy Industry Corp. Ltd. Class A | ¥3.99 | +1.01% | ¥16.62M | ¥21.71B | CN | SSE | ||
IPGP IPG Photonics Corporation | $72.49 | +2.08% | $6.57K | $3.24B | US | NASDAQ | ||
AUM5 Amundi Index Solutions - S&P 500 UCITS ETF | €137.3 | -0.04% | €1.85K | €2.82B | DE | XETR | ||
500 Amundi Index Solutions - S&P 500 UCITS ETF | €137.28 | -0.09% | €5.82K | €2.82B | FR | EURONEXT | ||
A500 Amundi Index Solutions - S&P 500 UCITS ETF | €137.31 | -0.02% | €3.07K | €2.82B | FR | EURONEXT | ||
CGAS3 Companhia de Gas de Sao Paulo | BRL 124.08 | -0.10% | BRL 300.00 | BRL 16.64B | BR | BMFBOVESPA | ||
300003 Lepu Medical Technology (Beijing) Co., Ltd. Class A | ¥11.34 | +0.80% | ¥11.77M | ¥21.69B | CN | SZSE | ||
IESE.EUR iShares MSCI Europe SRI UCITS ETF | €77.43 | -0.81% | €994.00 | €2.82B | CH | SIX | ||
SSLN iShares Physical Silver ETC | €48.695 | +0.14% | €2.65K | €2.82B | FR | EURONEXT | ||
CHOLAHLDNG Cholamandalam Financial Holdings Ltd | INR 1,360.95 | +0.10% | INR 4.60K | INR 310.02B | IN | BSE | ||
PBH Premium Brands Holdings Corporation | CAD 71.76 | -0.36% | CAD 6.67K | CAD 4.53B | CA | TSX | ||
ACLS Axcelis Technologies, Inc. | $110.8536 | +2.31% | $7.80K | $3.23B | US | NASDAQ | ||
ISPHF ISHARES PHYSICAL METALS PLC | $54.6628 | +1.35% | $11.61K | $3.23B | US | OTC | ||
NMIH NMI Holdings Inc | $40.83 | +0.29% | $13.81K | $3.23B | US | NASDAQ | ||
NHC New Hope Corporation Limited | AUD 6.18 | +5.82% | AUD 4.05M | AUD 4.53B | AU | ASX | ||
COCO The Vita Coco Company, Inc. | $58.38 | -0.53% | $15.59K | $3.23B | US | NASDAQ | ||
7951 Yamaha Corporation | ¥1,223.5 | -1.45% | ¥1.78M | ¥509.70B | JP | TSE | ||
002947 Suzhou Hengmingda Electronic Technology Co. Ltd. Class A | ¥48.22 | +1.52% | ¥5.10M | ¥21.63B | CN | SZSE | ||
ARCAD Arcadis NV | €41 | -0.49% | €14.47K | €2.81B | NL | EURONEXT | ||
JREE JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active | €55.44 | -1.07% | €10.89K | €2.81B | DE | XETR | ||
JREE JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active | €55.42 | -1.12% | €11.54K | €2.81B | FR | EURONEXT | ||
603031 Anhui Anfu Battery Technology Co., Ltd. Class A | ¥27.96 | +0.39% | ¥8.56M | ¥21.62B | CN | SSE | ||
SII Sprott Inc. | $107.77 | -0.37% | $2.37K | $3.22B | US | NYSE | ||
0JFM iShares Global Healthcare ETF | $106.6763 | -0.50% | $3.00 | $3.22B | GB | LSE | ||
DNLI Denali Therapeutics Inc. | $17.625 | +0.09% | $42.96K | $3.22B | US | NASDAQ | ||
601128 Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A | ¥6.22 | +0.81% | ¥45.94M | ¥21.56B | CN | SSE | ||
AAMI Acadian Asset Management Inc. | $92.75 | +0.64% | $683.00 | $3.21B | US | NYSE | ||
SEK Seek Limited | AUD 12.83 | -1.91% | AUD 951.14K | AUD 4.51B | AU | ASX | ||
IBDR iShares iBonds Dec 2026 Term Corporate ETF | $24.21 | +0.04% | $40.56K | $3.21B | US | AMEX | ||
000070 Shenzhen SDG Information Co., Ltd. Class A | ¥13.97 | +0.43% | ¥29.08M | ¥21.51B | CN | SZSE | ||
000623 Jilin Aodong Pharmaceutical Group Co., Ltd. Class A | ¥17.23 | +0.76% | ¥7.32M | ¥21.50B | CN | SZSE | ||
600577 Tongling Jingda Special Magnet Wire Co., Ltd. Class A | ¥7.92 | -10.00% | ¥117.17M | ¥21.49B | CN | SSE | ||
SHIBUSDT Shiba Inu | USDT 0.000005 | +0.20% | 312.22B SHIB | USDT 3.21B | — | BINANCE | ||
LYPG Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC | €1,238 | +0.47% | €1.21K | €2.79B | DE | XETR | ||
TNOW-ETFP Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC | €1,237.34 | +0.52% | €32.00 | €2.79B | FR | EURONEXT | ||
TNOW Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC | €1,236.78 | +0.49% | €98.00 | €2.79B | FR | EURONEXT | ||
EXSI iShares EURO STOXX UCITS ETF (DE) | €64.79 | -1.16% | €8.46K | €2.79B | DE | XETR |