All
6,551–6,600 / 95,795 instruments
EXSIiShares EURO STOXX UCITS ETF (DE)€64.67-1.57%
QSQuantumScape Corporation$3.9599-1.25%
5938LIXIL Corporation¥1,706.5+0.77%
600126Hangzhou Iron & Steel Co., Ltd. Class A¥5.74+0.17%
603092Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A¥38.48+0.47%
601118China Hainan Rubber Industry Group Co., Ltd. Class A¥6.45-4.44%
SJStella-Jones Inc.CAD 65.115-1.64%
603989Hunan Aihua Group Co., Ltd. Class A¥23.13-0.52%
6979ZJLD Group, Inc.HKD 8.605+0.82%
E500Invesco S&P 500 UCITS ETF€58.328-0.29%- E500Invesco S&P 500 UCITS ETF€58.35-0.14%
ASHAshland Inc.$71.27+0.17%- ERNXiShares EUR Ultrashort Bond UCITS ETF€5.6268+0.03%
OSISOSI Systems, Inc.$194.165-0.42%
MINDSPACE.RRMindspace Business Parks REITINR 493.34-0.02%
ATKRAtkore Inc.$94.96+0.04%
UIMIUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution€143.785+0.72%- EMMEUAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution€144+0.83%
- UIMIUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution€144.04+0.34%
2027TA Chen Stainless Pipe Co., Ltd.TWD 51+0.20%- ANGEANGELONEAngel One LimitedINR 302.9+0.97%
EBROEbro Foods SA€18.2-0.76%
TRALTTurk Altin Isletmeleri A.S.₺40.64-1.60%- IIPUFISHARES IV PLC EUR ULTRASHORT BD UCITS ETF EUR ACC$6.3076-1.20%
- EMMUSAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionCHF 132.6+0.36%
ADArray Digital Infrastructure, Inc.$33.03-1.31%
BKUBankUnited, Inc.$41.44-1.19%
CGCenterra Gold Inc.CAD 30.83-1.19%- XUSEiShares MSCI World ex-USA UCITS ETF AccumUSD$7.021-1.03%
3635Koei Tecmo Holdings Co., Ltd.¥1,678.5-0.21%
ANGLVanEck Fallen Angel High Yield Bond ETF$27.345-0.05%
600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A¥16.66+0.91%
JBEMBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation€9.2262-0.33%- JBEM-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation€9.214-0.43%
- JBEMBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation€9.218-0.43%
601975Nanjing Tanker Corporation Class A¥4+2.56%
688475Hangzhou EZVIZ Network Co., Ltd. Class A¥28.45+3.76%
601069Western Region Gold Co Ltd¥24.84+2.22%
UUUUEnergy Fuels Inc$8.195-3.25%
FRMIFermi Inc.$3.145-0.47%
PIIPolaris Inc.$51.8-0.67%
NIACLNew India Assurance Co. Ltd.INR 174.01-3.10%
XZMJXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD€30.08+0.12%- XZMJXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD€30.035-0.35%
310970MIRAE ASSET TIGER MSCI Korea Total Return ETFKRW 40,200+1.40%- XESJXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD£25.38+0.07%
8252Marui Group Co., Ltd.¥2,798-0.02%
SXIStandex International Corporation$268.0565+1.18%
603698Changzheng Engineering Technology Co., Ltd¥18.96-0.84%
BIONBB Biotech AGCHF 48.45+0.62%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
EXSI iShares EURO STOXX UCITS ETF (DE) | €64.67 | -1.57% | €3.15K | €2.79B | FR | EURONEXT | ||
QS QuantumScape Corporation | $3.9599 | -1.25% | $2.28M | $3.20B | US | NASDAQ | ||
5938 LIXIL Corporation | ¥1,706.5 | +0.77% | ¥1.18M | ¥505.44B | JP | TSE | ||
600126 Hangzhou Iron & Steel Co., Ltd. Class A | ¥5.74 | +0.17% | ¥16.66M | ¥21.45B | CN | SSE | ||
603092 Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A | ¥38.48 | +0.47% | ¥1.34M | ¥21.44B | CN | SSE | ||
601118 China Hainan Rubber Industry Group Co., Ltd. Class A | ¥6.45 | -4.44% | ¥170.20M | ¥21.44B | CN | SSE | ||
SJ Stella-Jones Inc. | CAD 65.115 | -1.64% | CAD 17.53K | CAD 4.48B | CA | TSX | ||
603989 Hunan Aihua Group Co., Ltd. Class A | ¥23.13 | -0.52% | ¥10.48M | ¥21.43B | CN | SSE | ||
6979 ZJLD Group, Inc. | HKD 8.605 | +0.82% | HKD 2.67M | HKD 25.08B | HK | HKEX | ||
E500 Invesco S&P 500 UCITS ETF | €58.328 | -0.29% | €4.95K | €2.78B | DE | XETR | ||
E500 Invesco S&P 500 UCITS ETF | €58.35 | -0.14% | €7.72K | €2.78B | FR | EURONEXT | ||
ASH Ashland Inc. | $71.27 | +0.17% | $24.63K | $3.20B | US | NYSE | ||
ERNX iShares EUR Ultrashort Bond UCITS ETF | €5.6268 | +0.03% | €1.19M | €2.78B | DE | XETR | ||
OSIS OSI Systems, Inc. | $194.165 | -0.42% | $21.13K | $3.19B | US | NASDAQ | ||
MINDSPACE.RR Mindspace Business Parks REIT | INR 493.34 | -0.02% | INR 176.91K | INR 306.44B | IN | NSE | ||
ATKR Atkore Inc. | $94.96 | +0.04% | $1.04M | $3.19B | US | NYSE | ||
UIMI UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution | €143.785 | +0.72% | €12.31K | €2.78B | DE | XETR | ||
EMMEUA UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution | €144 | +0.83% | €2.09K | €2.78B | FR | EURONEXT | ||
UIMI UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution | €144.04 | +0.34% | €3.52K | €2.78B | NL | EURONEXT | ||
2027 TA Chen Stainless Pipe Co., Ltd. | TWD 51 | +0.20% | TWD 10.02M | TWD 101.43B | TW | TWSE | ||
ANGE ANGELONE Angel One Limited | INR 302.9 | +0.97% | INR 6.10M | INR 306.11B | IN | NSE | ||
EBRO Ebro Foods SA | €18.2 | -0.76% | €63.13K | €2.78B | ES | BME | ||
TRALT Turk Altin Isletmeleri A.S. | ₺40.64 | -1.60% | ₺48.82M | ₺158.72B | TR | BIST | ||
IIPUF ISHARES IV PLC EUR ULTRASHORT BD UCITS ETF EUR ACC | $6.3076 | -1.20% | $1.52K | $3.19B | US | OTC | ||
EMMUSA UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution | CHF 132.6 | +0.36% | CHF 1.65K | CHF 2.63B | CH | SIX | ||
AD Array Digital Infrastructure, Inc. | $33.03 | -1.31% | $5.90K | $3.19B | US | NYSE | ||
BKU BankUnited, Inc. | $41.44 | -1.19% | $57.89K | $3.19B | US | NYSE | ||
CG Centerra Gold Inc. | CAD 30.83 | -1.19% | CAD 66.87K | CAD 4.46B | CA | TSX | ||
XUSE iShares MSCI World ex-USA UCITS ETF AccumUSD | $7.021 | -1.03% | $204.73K | $3.18B | NL | EURONEXT | ||
3635 Koei Tecmo Holdings Co., Ltd. | ¥1,678.5 | -0.21% | ¥656.80K | ¥502.80B | JP | TSE | ||
ANGL VanEck Fallen Angel High Yield Bond ETF | $27.345 | -0.05% | $153.41K | $3.18B | US | NASDAQ | ||
600521 Zhejiang Huahai Pharmaceutical Co., Ltd. Class A | ¥16.66 | +0.91% | ¥26.11M | ¥21.30B | CN | SSE | ||
JBEM BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation | €9.2262 | -0.33% | €1.49K | €2.77B | DE | XETR | ||
JBEM-ETFP BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation | €9.214 | -0.43% | €11.86K | €2.77B | FR | EURONEXT | ||
JBEM BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation | €9.218 | -0.43% | €11.00K | €2.77B | FR | EURONEXT | ||
601975 Nanjing Tanker Corporation Class A | ¥4 | +2.56% | ¥134.57M | ¥21.30B | CN | SSE | ||
688475 Hangzhou EZVIZ Network Co., Ltd. Class A | ¥28.45 | +3.76% | ¥6.36M | ¥21.29B | CN | SSE | ||
601069 Western Region Gold Co Ltd | ¥24.84 | +2.22% | ¥18.10M | ¥21.29B | CN | SSE | ||
UUUU Energy Fuels Inc | $8.195 | -3.25% | $2.01M | $3.17B | US | AMEX | ||
FRMI Fermi Inc. | $3.145 | -0.47% | $4.08M | $3.17B | US | NASDAQ | ||
PII Polaris Inc. | $51.8 | -0.67% | $29.59K | $3.17B | US | NYSE | ||
NIACL New India Assurance Co. Ltd. | INR 174.01 | -3.10% | INR 969.90K | INR 304.06B | IN | NSE | ||
XZMJ Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD | €30.08 | +0.12% | €17.75K | €2.76B | DE | XETR | ||
XZMJ Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD | €30.035 | -0.35% | €740.00 | €2.76B | FR | EURONEXT | ||
310970 MIRAE ASSET TIGER MSCI Korea Total Return ETF | KRW 40,200 | +1.40% | KRW 6.78K | KRW 4.41T | KR | KRX | ||
XESJ Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD | £25.38 | +0.07% | £1.00 | £2.37B | GB | LSE | ||
8252 Marui Group Co., Ltd. | ¥2,798 | -0.02% | ¥834.50K | ¥500.25B | JP | TSE | ||
SXI Standex International Corporation | $268.0565 | +1.18% | $9.37K | $3.17B | US | NYSE | ||
603698 Changzheng Engineering Technology Co., Ltd | ¥18.96 | -0.84% | ¥6.84M | ¥21.22B | CN | SSE | ||
BION BB Biotech AG | CHF 48.45 | +0.62% | CHF 48.51K | CHF 2.61B | CH | SIX |