All
51–100 / 95,795 instruments
COSTCostco Wholesale Corporation$982+2.87%
KOCoca-Cola Company (The)$91.78+1.85%
DELLDell Technologies Inc.$507.93-11.27%
CATCaterpillar, Inc.$748.98-3.08%
601398Industrial and Commercial Bank of China Limited Class A¥8.5+0.59%
MRKMerck & Company, Inc.$147.37+3.80%
285AKioxia Holdings Corporation¥12,880-12.32%
0YIKInvesco QQQ Trust Series I$720.53-1.15%
EURUSDEuro / US Dollar$1.1206+0.47%
USDEURUS Dollar / Euro€0.8923-0.45%
GBPUSDBritish Pound / US Dollar$1.3248+0.46%- USDGBPUS Dollar / British Pound£0.75491-0.43%
JPYUSDJapanese Yen / US Dollar$0.00633+0.24%- USDJPYUS Dollar / Japanese Yen¥157.897-0.25%
CHFUSDSwiss Franc / US Dollar$1.2038+0.55%- USDCHFUS Dollar / Swiss FrancCHF 0.83029-0.50%
CADUSDCanadian Dollar / US Dollar$0.7033+0.19%- USDCADUS Dollar / Canadian DollarCAD 1.421-0.17%
AUDUSDAustralian Dollar / US Dollar$0.69092-0.89%- USDAUDUS Dollar / Australian DollarAUD 1.4471+0.92%
PGProcter & Gamble Company (The)$156.53+2.28%
LRCXLam Research Corporation$286.92-4.71%
UNHUnitedHealth Group Incorporated$395.62+4.73%
AMATApplied Materials, Inc.$446.63-3.79%
GEGE Aerospace$307.02-0.20%- ROPROPRoche Holding LtdCHF 375.4+1.21%
RORoche Holding LtdCHF 383.2+1.22%
MSMorgan Stanley$181.51-2.75%
601288Agricultural Bank of China Limited Class A¥7.26+1.11%
NFLXNetflix, Inc.$70.57+0.16%
ETHUSDTEthereumUSDT 2,352.1-2.87%
PANWPalo Alto Networks, Inc.$375.04-5.54%
HDHome Depot, Inc. (The)$295.51+0.54%
PMPhilip Morris International Inc$205.58+3.16%
601939China Construction Bank Corporation Class A¥11.45+0.44%
300750Contemporary Amperex Technology Co., Limited Class A¥278.5-0.58%
RYRoyal Bank of CanadaCAD 276.02-0.44%- RYRoyal Bank Of Canada$193.82-0.44%
MCLVMH Moet Hennessy Louis Vuitton SE€394.9+1.37%
NOVNNovartis AGCHF 124.32+1.35%
GSGoldman Sachs Group, Inc. (The)$878.72-1.48%
WFCWells Fargo & Company$80.9+0.20%
RTXRTX Corporation$186.47+1.89%
NESNNestle S.A.CHF 80.38+1.89%
AZNAstraZeneca PLC$162.03+3.99%
9984SoftBank Group Corp.¥4,852-9.33%
601988Bank of China Limited Class A¥7.05+0.28%
ANETArista Networks, Inc.$195.42-4.45%
CRWDCrowdStrike Holdings, Inc.$249.29-4.56%
GEVGE Vernova Inc.$941.78-6.20%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
COST Costco Wholesale Corporation | $982 | +2.87% | $2.95M | $396.44B | US | NASDAQ | ||
KO Coca-Cola Company (The) | $91.78 | +1.85% | $13.86M | $378.88B | US | NYSE | ||
DELL Dell Technologies Inc. | $507.93 | -11.27% | $11.61M | $374.11B | US | NYSE | ||
CAT Caterpillar, Inc. | $748.98 | -3.08% | $3.24M | $367.08B | US | NYSE | ||
601398 Industrial and Commercial Bank of China Limited Class A | ¥8.5 | +0.59% | ¥333.13M | ¥2.44T | CN | SSE | ||
MRK Merck & Company, Inc. | $147.37 | +3.80% | $8.04M | $363.04B | US | NYSE | ||
285A Kioxia Holdings Corporation | ¥12,880 | -12.32% | ¥79.01M | ¥56.83T | JP | TSE | ||
0YIK Invesco QQQ Trust Series I | $720.53 | -1.15% | $57.01K | $357.34B | GB | LSE | ||
EURUSD Euro / US Dollar | $1.1206 | +0.47% | $0.00 | — | — | FX_IDC | ||
USDEUR US Dollar / Euro | €0.8923 | -0.45% | €0.00 | — | — | FX_IDC | ||
GBPUSD British Pound / US Dollar | $1.3248 | +0.46% | $0.00 | — | — | FX_IDC | ||
USDGBP US Dollar / British Pound | £0.75491 | -0.43% | £0.00 | — | — | FX_IDC | ||
JPYUSD Japanese Yen / US Dollar | $0.00633 | +0.24% | $0.00 | — | — | FX_IDC | ||
USDJPY US Dollar / Japanese Yen | ¥157.897 | -0.25% | ¥0.00 | — | — | FX_IDC | ||
CHFUSD Swiss Franc / US Dollar | $1.2038 | +0.55% | $0.00 | — | — | FX_IDC | ||
USDCHF US Dollar / Swiss Franc | CHF 0.83029 | -0.50% | CHF 0.00 | — | — | FX_IDC | ||
CADUSD Canadian Dollar / US Dollar | $0.7033 | +0.19% | $0.00 | — | — | FX_IDC | ||
USDCAD US Dollar / Canadian Dollar | CAD 1.421 | -0.17% | CAD 0.00 | — | — | FX_IDC | ||
AUDUSD Australian Dollar / US Dollar | $0.69092 | -0.89% | $0.00 | — | — | FX_IDC | ||
USDAUD US Dollar / Australian Dollar | AUD 1.4471 | +0.92% | AUD 0.00 | — | — | FX_IDC | ||
PG Procter & Gamble Company (The) | $156.53 | +2.28% | $8.88M | $342.71B | US | NYSE | ||
LRCX Lam Research Corporation | $286.92 | -4.71% | $10.28M | $336.99B | US | NASDAQ | ||
UNH UnitedHealth Group Incorporated | $395.62 | +4.73% | $7.72M | $336.79B | US | NYSE | ||
AMAT Applied Materials, Inc. | $446.63 | -3.79% | $8.42M | $331.25B | US | NASDAQ | ||
GE GE Aerospace | $307.02 | -0.20% | $3.28M | $325.24B | US | NYSE | ||
ROP ROP Roche Holding Ltd | CHF 375.4 | +1.21% | CHF 375.11K | CHF 267.66B | CH | SIX | ||
RO Roche Holding Ltd | CHF 383.2 | +1.22% | CHF 9.81K | CHF 267.66B | CH | SIX | ||
MS Morgan Stanley | $181.51 | -2.75% | $10.18M | $319.64B | US | NYSE | ||
601288 Agricultural Bank of China Limited Class A | ¥7.26 | +1.11% | ¥382.48M | ¥2.14T | CN | SSE | ||
NFLX Netflix, Inc. | $70.57 | +0.16% | $38.20M | $313.59B | US | NASDAQ | ||
ETHUSDT Ethereum | USDT 2,352.1 | -2.87% | 279.83K ETH | USDT 307.03B | — | BINANCE | ||
PANW Palo Alto Networks, Inc. | $375.04 | -5.54% | $6.84M | $306.80B | US | NASDAQ | ||
HD Home Depot, Inc. (The) | $295.51 | +0.54% | $4.54M | $301.81B | US | NYSE | ||
PM Philip Morris International Inc | $205.58 | +3.16% | $4.21M | $296.88B | US | NYSE | ||
601939 China Construction Bank Corporation Class A | ¥11.45 | +0.44% | ¥109.27M | ¥1.94T | CN | SSE | ||
300750 Contemporary Amperex Technology Co., Limited Class A | ¥278.5 | -0.58% | ¥42.00M | ¥1.93T | CN | SZSE | ||
RY Royal Bank of Canada | CAD 276.02 | -0.44% | CAD 1.02M | CAD 401.81B | CA | TSX | ||
RY Royal Bank Of Canada | $193.82 | -0.44% | $620.82K | $282.27B | US | NYSE | ||
MC LVMH Moet Hennessy Louis Vuitton SE | €394.9 | +1.37% | €255.75K | €244.02B | FR | EURONEXT | ||
NOVN Novartis AG | CHF 124.32 | +1.35% | CHF 1.55M | CHF 230.03B | CH | SIX | ||
GS Goldman Sachs Group, Inc. (The) | $878.72 | -1.48% | $3.33M | $277.04B | US | NYSE | ||
WFC Wells Fargo & Company | $80.9 | +0.20% | $24.71M | $262.76B | US | NYSE | ||
RTX RTX Corporation | $186.47 | +1.89% | $4.04M | $260.85B | US | NYSE | ||
NESN Nestle S.A. | CHF 80.38 | +1.89% | CHF 2.01M | CHF 214.81B | CH | SIX | ||
AZN AstraZeneca PLC | $162.03 | +3.99% | $3.22M | $257.67B | US | NYSE | ||
9984 SoftBank Group Corp. | ¥4,852 | -9.33% | ¥75.17M | ¥40.63T | JP | TSE | ||
601988 Bank of China Limited Class A | ¥7.05 | +0.28% | ¥333.69M | ¥1.70T | CN | SSE | ||
ANET Arista Networks, Inc. | $195.42 | -4.45% | $5.89M | $251.65B | US | NYSE | ||
CRWD CrowdStrike Holdings, Inc. | $249.29 | -4.56% | $9.03M | $251.58B | US | NASDAQ | ||
GEV GE Vernova Inc. | $941.78 | -6.20% | $3.47M | $246.34B | US | NYSE |