All
151–200 / 95,795 instruments
SUSchneider Electric SE€255.9-3.21%
402340SK Square Co., Ltd.KRW 765,000-10.21%
TMUST-Mobile US, Inc.$157.79+2.64%
SAPSAP SE€198.06+0.57%
TTETotalEnergies SE€80.99+1.02%
ALVAllianz SE€431.8+1.31%
ABTAbbott Laboratories$102.97+0.35%
MCDMcDonald's Corporation$238.31+1.06%
ADIAnalog Devices, Inc.$403.57-2.68%
0LMEVanguard FTSE Developed Markets ETF$69.2364-0.93%
TAT&T Inc.$23.05+0.88%
82840SPDR Gold Shares¥2,549-0.78%
BLKBlackRock, Inc.$1,073.79+0.72%- SPYMState Street SPDR Portfolio S&P 500 ETF$90.58-1.06%
NEENextEra Energy, Inc.$78.37+0.19%
RIORio Tinto LimitedAUD 152.7-4.85%
UNPUnion Pacific Corporation$286.43+1.44%
9983FAST RETAILING CO., LTD.¥76,400+0.74%
WELLWelltower Inc.$232.17+0.88%
SCCOSouthern Copper Corporation$200.68-3.25%
SHOPShopify Inc.$172.5-2.28%
IBEIberdrola SA€21.79+0.37%
SAFSafran SA€315.7+0.25%- VXUSVanguard Total International Stock ETF$83.58-1.14%
- BNDVanguard Total Bond Market ETF$70.4+0.10%
COPConocoPhillips$142.34+1.02%
ENRSiemens Energy AG€128.52-5.00%
ETNEaton Corporation, PLC$408.85-4.54%
6857Advantest Corp.¥34,340-14.96%
IEMGiShares Core MSCI Emerging Markets ETF$78.64-1.97%
PFEPfizer, Inc.$29.21+2.96%
BXBlackstone Inc.$106.21-3.43%
BABoeing Company (The)$184.66-0.98%- SXR8iShares Core S&P 500 UCITS ETF€741.94-1.27%
- CSSPXiShares Core S&P 500 UCITS ETF€742.27-1.22%
- CSPXiShares Core S&P 500 UCITS ETF€742.73-1.14%
- SXR8iShares Core S&P 500 UCITS ETFCHF 691.472-1.52%
- CSTNLIShares VII PLC$835.832-1.10%
2308Delta Electronics, Inc.TWD 1,630-8.68%
D05DBS Group Holdings LtdSGD 73.75-0.79%
UBSUBS Group AG Registered$47.15-1.46%
8316Sumitomo Mitsui Financial Group, Inc.¥3,222-1.92%
WDCWestern Digital Corporation$364.1-4.36%
IBKRInteractive Brokers Group, Inc.$84.14-3.83%
BRN1!Brent Crude Oil$104.46-1.51%
NG1!Natural Gas$3.239+1.28%
HG1!Copper$6.5565-1.56%
PL1!Platinum Futures$1,624.7+0.63%
PA1!Palladium Futures$1,133+3.33%
RB1!RBOB Gasoline$3.0724-5.74%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SU Schneider Electric SE | €255.9 | -3.21% | €605.31K | €157.45B | FR | EURONEXT | ||
402340 SK Square Co., Ltd. | KRW 765,000 | -10.21% | KRW 1.06M | KRW 250.05T | KR | KRX | ||
TMUS T-Mobile US, Inc. | $157.79 | +2.64% | $7.22M | $178.55B | US | NASDAQ | ||
SAP SAP SE | €198.06 | +0.57% | €897.39K | €154.44B | DE | XETR | ||
TTE TotalEnergies SE | €80.99 | +1.02% | €1.36M | €154.24B | FR | EURONEXT | ||
ALV Allianz SE | €431.8 | +1.31% | €198.98K | €154.17B | DE | XETR | ||
ABT Abbott Laboratories | $102.97 | +0.35% | $7.27M | $176.90B | US | NYSE | ||
MCD McDonald's Corporation | $238.31 | +1.06% | $5.11M | $175.83B | US | NYSE | ||
ADI Analog Devices, Inc. | $403.57 | -2.68% | $5.00M | $175.73B | US | NASDAQ | ||
0LME Vanguard FTSE Developed Markets ETF | $69.2364 | -0.93% | $687.00 | $174.31B | GB | LSE | ||
T AT&T Inc. | $23.05 | +0.88% | $49.49M | $173.98B | US | NYSE | ||
82840 SPDR Gold Shares | ¥2,549 | -0.78% | ¥26.00 | ¥1.15T | HK | HKEX | ||
BLK BlackRock, Inc. | $1,073.79 | +0.72% | $1.09M | $171.24B | US | NYSE | ||
SPYM State Street SPDR Portfolio S&P 500 ETF | $90.58 | -1.06% | $13.24M | $170.37B | US | AMEX | ||
NEE NextEra Energy, Inc. | $78.37 | +0.19% | $11.02M | $169.55B | US | NYSE | ||
RIO Rio Tinto Limited | AUD 152.7 | -4.85% | AUD 2.81M | AUD 235.54B | AU | ASX | ||
UNP Union Pacific Corporation | $286.43 | +1.44% | $2.45M | $167.81B | US | NYSE | ||
9983 FAST RETAILING CO., LTD. | ¥76,400 | +0.74% | ¥1.71M | ¥26.50T | JP | TSE | ||
WELL Welltower Inc. | $232.17 | +0.88% | $2.60M | $167.40B | US | NYSE | ||
SCCO Southern Copper Corporation | $200.68 | -3.25% | $888.23K | $165.58B | US | NYSE | ||
SHOP Shopify Inc. | $172.5 | -2.28% | $8.30M | $165.46B | US | NASDAQ | ||
IBE Iberdrola SA | €21.79 | +0.37% | €1.89M | €143.34B | ES | BME | ||
SAF Safran SA | €315.7 | +0.25% | €115.75K | €143.29B | FR | EURONEXT | ||
VXUS Vanguard Total International Stock ETF | $83.58 | -1.14% | $5.14M | $162.54B | US | NASDAQ | ||
BND Vanguard Total Bond Market ETF | $70.4 | +0.10% | $15.03M | $162.27B | US | NASDAQ | ||
COP ConocoPhillips | $142.34 | +1.02% | $5.26M | $160.01B | US | NYSE | ||
ENR Siemens Energy AG | €128.52 | -5.00% | €2.55M | €139.26B | DE | XETR | ||
ETN Eaton Corporation, PLC | $408.85 | -4.54% | $3.21M | $159.03B | US | NYSE | ||
6857 Advantest Corp. | ¥34,340 | -14.96% | ¥26.18M | ¥25.04T | JP | TSE | ||
IEMG iShares Core MSCI Emerging Markets ETF | $78.64 | -1.97% | $9.60M | $158.40B | US | AMEX | ||
PFE Pfizer, Inc. | $29.21 | +2.96% | $38.14M | $157.54B | US | NYSE | ||
BX Blackstone Inc. | $106.21 | -3.43% | $7.53M | $155.74B | US | NYSE | ||
BA Boeing Company (The) | $184.66 | -0.98% | $5.12M | $155.70B | US | NYSE | ||
SXR8 iShares Core S&P 500 UCITS ETF | €741.94 | -1.27% | €29.39K | €134.89B | DE | XETR | ||
CSSPX iShares Core S&P 500 UCITS ETF | €742.27 | -1.22% | €8.79K | €134.89B | FR | EURONEXT | ||
CSPX iShares Core S&P 500 UCITS ETF | €742.73 | -1.14% | €3.83K | €134.89B | NL | EURONEXT | ||
SXR8 iShares Core S&P 500 UCITS ETF | CHF 691.472 | -1.52% | CHF 262.00 | CHF 127.73B | CH | BX | ||
CSTNL IShares VII PLC | $835.832 | -1.10% | $7.36K | $154.62B | US | OTC | ||
2308 Delta Electronics, Inc. | TWD 1,630 | -8.68% | TWD 25.17M | TWD 4.90T | TW | TWSE | ||
D05 DBS Group Holdings Ltd | SGD 73.75 | -0.79% | SGD 7.02M | SGD 196.36B | SG | SGX | ||
UBS UBS Group AG Registered | $47.15 | -1.46% | $1.61M | $153.27B | US | NYSE | ||
8316 Sumitomo Mitsui Financial Group, Inc. | ¥3,222 | -1.92% | ¥21.40M | ¥24.20T | JP | TSE | ||
WDC Western Digital Corporation | $364.1 | -4.36% | $6.60M | $152.82B | US | NASDAQ | ||
IBKR Interactive Brokers Group, Inc. | $84.14 | -3.83% | $4.37M | $150.36B | US | NASDAQ | ||
BRN1! Brent Crude Oil | $104.46 | -1.51% | $205.16K | — | — | ICEEUR | ||
NG1! Natural Gas | $3.239 | +1.28% | $56.06K | — | — | NYMEX | ||
HG1! Copper | $6.5565 | -1.56% | $34.16K | — | — | COMEX | ||
PL1! Platinum Futures | $1,624.7 | +0.63% | $12.83K | — | — | NYMEX | ||
PA1! Palladium Futures | $1,133 | +3.33% | $3.36K | — | — | NYMEX | ||
RB1! RBOB Gasoline | $3.0724 | -5.74% | $11.97K | — | — | NYMEX |