All
2,651–2,700 / 95,795 instruments
267250HD HYUNDAI CO.,LTD.KRW 157,400-0.32%
PRFInvesco RAFI US 1000 ETF$55.89-0.37%
EUNMiShares MSCI EM UCITS ETF USD (Acc)€54.296-0.99%- SEMAiShares MSCI EM UCITS ETF USD (Acc)€54.26-0.91%
- IEMAiShares MSCI EM UCITS ETF USD (Acc)€54.22-1.06%
BIOBio-Rad Laboratories, Inc.$353.7-3.05%- EUNMiShares MSCI EM UCITS ETF USD (Acc)CHF 50.522+0.26%
BPOPPopular, Inc.$158.89+0.97%
PUIGPuig Brands, S.A. Class B€19.57+1.24%
600039Sichuan Road & Bridge Co., Ltd. Class A¥8.79-2.55%- IZIZFIshares III Plc$60.7484-1.23%
- IGFiShares Global Infrastructure ETF$63.84+1.01%
- D500Invesco S&P 500 UCITS ETF€63.57-0.48%
- SPXDInvesco S&P 500 UCITS ETF€63.71-0.34%
601077Chongqing Rural Commercial Bank Co. Ltd. Class A¥7+0.72%
RYANRyan Specialty Holdings, Inc.$40.75+1.77%
278470APR Co.,Ltd.KRW 325,500+9.23%
TWSTTwist Bioscience Corporation$132.75-8.13%
CGNXCognex Corporation$53.99-3.02%
UMBFUMB Financial Corporation$131.1-0.49%
SUZB3Suzano S.A.BRL 43.05+1.53%
COOThe Cooper Companies, Inc.$57.94+0.94%- IVViShares S&P 500 ETF CDIAUD 74.27+0.87%
MGCVanguard Morningstar Mega Cap ETF$281.08-1.28%
HEROMOTOCOHero Motocorp LimitedINR 5,225+0.29%
BXPBXP, Inc.$59.2-0.82%
LFUSLittelfuse, Inc.$380.89-2.79%
0UZSProShares Ultra QQQ$88.51-3.27%
688187Zhuzhou CRRC Times Electric Co., Ltd. Class A¥46.71-0.62%
ENSGThe Ensign Group, Inc.$176.63-0.83%
AEISAdvanced Energy Industries, Inc.$238.05-5.57%- EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF Dist$724.931-2.52%
- EQQUInvesco EQQQ Nasdaq-100 UCITS ETF Dist$721.54-0.83%
086280HYUNDAI GLOVIS Co., Ltd.KRW 187,100+5.53%- IQQEiShares MSCI EM UCITS ETF USD (Dist)€55.928-0.95%
- IEEMiShares MSCI EM UCITS ETF USD (Dist)€55.94-0.97%
- IEMMiShares MSCI EM UCITS ETF USD (Dist)€55.85-1.06%
- IBCFiShares S&P 500 EUR Hedged UCITS ETF (Acc)€158.265-0.15%
- IUSEiShares S&P 500 EUR Hedged UCITS ETF (Acc)€158.3-0.06%
- IUESiShares S&P 500 EUR Hedged UCITS ETF (Acc)€158.24-0.20%
- IQQEiShares MSCI EM UCITS ETF USD (Dist)CHF 56.352+1.62%
XMRUSDTMoneroUSDT 587.07+2.78%
316Orient Overseas (International) LimitedHKD 160.6-1.35%
300037Shenzhen Capchem Technology Co., Ltd. Class A¥55.47-1.46%
CPFE3CPFL Energia S.A.BRL 49.36-0.62%
247540Ecopro BM Co., Ltd.KRW 106,900+0.94%- IREMFIShares Plc.$62.8217-0.73%
ENKAIENKA İNŞAAT VE SANAYİ A.Ş.₺76.2-2.06%
EVREvercore Inc.$254.08-0.99%
600674Sichuan Chuantou Energy Co., Ltd. Class A¥17.4-0.46%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
267250 HD HYUNDAI CO.,LTD. | KRW 157,400 | -0.32% | KRW 164.05K | KRW 14.31T | KR | KRX | ||
PRF Invesco RAFI US 1000 ETF | $55.89 | -0.37% | $434.43K | $10.27B | US | AMEX | ||
EUNM iShares MSCI EM UCITS ETF USD (Acc) | €54.296 | -0.99% | €52.93K | €8.95B | DE | XETR | ||
SEMA iShares MSCI EM UCITS ETF USD (Acc) | €54.26 | -0.91% | €10.08K | €8.95B | FR | EURONEXT | ||
IEMA iShares MSCI EM UCITS ETF USD (Acc) | €54.22 | -1.06% | €11.93K | €8.95B | NL | EURONEXT | ||
BIO Bio-Rad Laboratories, Inc. | $353.7 | -3.05% | $207.51K | $10.27B | US | NYSE | ||
EUNM iShares MSCI EM UCITS ETF USD (Acc) | CHF 50.522 | +0.26% | CHF 651.00 | CHF 8.47B | CH | BX | ||
BPOP Popular, Inc. | $158.89 | +0.97% | $406.17K | $10.27B | US | NASDAQ | ||
PUIG Puig Brands, S.A. Class B | €19.57 | +1.24% | €472.20K | €8.94B | ES | BME | ||
600039 Sichuan Road & Bridge Co., Ltd. Class A | ¥8.79 | -2.55% | ¥25.13M | ¥68.74B | CN | SSE | ||
IZIZF Ishares III Plc | $60.7484 | -1.23% | $9.91K | $10.26B | US | OTC | ||
IGF iShares Global Infrastructure ETF | $63.84 | +1.01% | $1.34M | $10.25B | US | NASDAQ | ||
D500 Invesco S&P 500 UCITS ETF | €63.57 | -0.48% | €1.20K | €8.92B | DE | XETR | ||
SPXD Invesco S&P 500 UCITS ETF | €63.71 | -0.34% | €17.00 | €8.92B | FR | EURONEXT | ||
601077 Chongqing Rural Commercial Bank Co. Ltd. Class A | ¥7 | +0.72% | ¥64.88M | ¥68.67B | CN | SSE | ||
RYAN Ryan Specialty Holdings, Inc. | $40.75 | +1.77% | $1.36M | $10.24B | US | NYSE | ||
278470 APR Co.,Ltd. | KRW 325,500 | +9.23% | KRW 385.06K | KRW 14.26T | KR | KRX | ||
TWST Twist Bioscience Corporation | $132.75 | -8.13% | $2.82M | $10.24B | US | NASDAQ | ||
CGNX Cognex Corporation | $53.99 | -3.02% | $1.93M | $10.24B | US | NASDAQ | ||
UMBF UMB Financial Corporation | $131.1 | -0.49% | $669.36K | $10.24B | US | NASDAQ | ||
SUZB3 Suzano S.A. | BRL 43.05 | +1.53% | BRL 6.01M | BRL 52.59B | BR | BMFBOVESPA | ||
COO The Cooper Companies, Inc. | $57.94 | +0.94% | $3.76M | $10.23B | US | NASDAQ | ||
IVV iShares S&P 500 ETF CDI | AUD 74.27 | +0.87% | AUD 312.14K | AUD 14.35B | AU | ASX | ||
MGC Vanguard Morningstar Mega Cap ETF | $281.08 | -1.28% | $73.86K | $10.22B | US | AMEX | ||
HEROMOTOCO Hero Motocorp Limited | INR 5,225 | +0.29% | INR 496.67K | INR 979.77B | IN | NSE | ||
BXP BXP, Inc. | $59.2 | -0.82% | $1.26M | $10.21B | US | NYSE | ||
LFUS Littelfuse, Inc. | $380.89 | -2.79% | $157.70K | $10.21B | US | NASDAQ | ||
0UZS ProShares Ultra QQQ | $88.51 | -3.27% | $2.23K | $10.20B | GB | LSE | ||
688187 Zhuzhou CRRC Times Electric Co., Ltd. Class A | ¥46.71 | -0.62% | ¥4.21M | ¥68.37B | CN | SSE | ||
ENSG The Ensign Group, Inc. | $176.63 | -0.83% | $286.81K | $10.19B | US | NASDAQ | ||
AEIS Advanced Energy Industries, Inc. | $238.05 | -5.57% | $853.54K | $10.19B | US | NASDAQ | ||
EQQU.GB Invesco EQQQ Nasdaq-100 UCITS ETF Dist | $724.931 | -2.52% | $1.00K | $10.14B | GB | AQUIS | ||
EQQU Invesco EQQQ Nasdaq-100 UCITS ETF Dist | $721.54 | -0.83% | $30.05K | $10.14B | GB | LSE | ||
086280 HYUNDAI GLOVIS Co., Ltd. | KRW 187,100 | +5.53% | KRW 214.25K | KRW 14.11T | KR | KRX | ||
IQQE iShares MSCI EM UCITS ETF USD (Dist) | €55.928 | -0.95% | €28.69K | €8.82B | DE | XETR | ||
IEEM iShares MSCI EM UCITS ETF USD (Dist) | €55.94 | -0.97% | €6.63K | €8.82B | FR | EURONEXT | ||
IEMM iShares MSCI EM UCITS ETF USD (Dist) | €55.85 | -1.06% | €8.55K | €8.82B | NL | EURONEXT | ||
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €158.265 | -0.15% | €15.69K | €8.82B | DE | XETR | ||
IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €158.3 | -0.06% | €7.95K | €8.82B | FR | EURONEXT | ||
IUES iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €158.24 | -0.20% | €3.23K | €8.82B | NL | EURONEXT | ||
IQQE iShares MSCI EM UCITS ETF USD (Dist) | CHF 56.352 | +1.62% | CHF 8.00 | CHF 8.35B | CH | BX | ||
XMRUSDT Monero | USDT 587.07 | +2.78% | 524.06 XMR | USDT 10.12B | — | KRAKEN | ||
316 Orient Overseas (International) Limited | HKD 160.6 | -1.35% | HKD 858.24K | HKD 79.38B | HK | HKEX | ||
300037 Shenzhen Capchem Technology Co., Ltd. Class A | ¥55.47 | -1.46% | ¥9.05M | ¥67.78B | CN | SZSE | ||
CPFE3 CPFL Energia S.A. | BRL 49.36 | -0.62% | BRL 4.37M | BRL 51.99B | BR | BMFBOVESPA | ||
247540 Ecopro BM Co., Ltd. | KRW 106,900 | +0.94% | KRW 392.37K | KRW 14.08T | KR | KRX | ||
IREMF IShares Plc. | $62.8217 | -0.73% | $378.00 | $10.11B | US | OTC | ||
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. | ₺76.2 | -2.06% | ₺9.97M | ₺502.66B | TR | BIST | ||
EVR Evercore Inc. | $254.08 | -0.99% | $590.33K | $10.10B | US | NYSE | ||
600674 Sichuan Chuantou Energy Co., Ltd. Class A | ¥17.4 | -0.46% | ¥44.07M | ¥67.66B | CN | SSE |