All
2,751–2,800 / 95,795 instruments
XDEWXtrackers S&P 500 Equal Weight UCITS ETF$120.24+0.47%- XDEW.GBXtrackers S&P 500 Equal Weight UCITS ETF$120.4055+1.12%
BZUBuzzi Spa€38.07+3.93%
DRSLeonardo DRS, Inc.$35.42-0.14%
ALSNAllison Transmission Holdings, Inc.$111.8-0.67%
159915E Fund ChiNext ETF¥2.789-0.61%
LODHALodha Developers Ltd.INR 1,058.7-0.29%
1140Bank AlbiladSAR 21.95+0.41%
001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A¥10.35-0.19%
H4ZFHSBC S&P 500 UCITS ETF USD€69.326-0.49%- HHHHSBC S&P 500 UCITS ETF USD€69.482-0.31%
- HSPDHSBC S&P 500 UCITS ETF USD€69.67+0.46%
2618JD Logistics, Inc.HKD 10.27+1.18%
002625Kuang-Chi Technologies Co., Ltd. Class A¥23.32+1.48%
7259Aisin Corporation¥2,201.5+2.44%
KYMRKymera Therapeutics, Inc.$104.78-3.11%
RRXRegal Rexnord Corporation$154.01-1.36%
DPZDomino's Pizza Inc$308.64+1.83%
086520Ecopro Co., Ltd.KRW 81,300+0.62%
OCOwens Corning Inc$112.8-0.78%
ENEV3Eneva S.A.BRL 31.5+0.25%
ASHOKLEYAshok Leyland LimitedINR 148.91+0.49%
MODModine Manufacturing Company$148.86-3.34%
AREAlexandria Real Estate Equities, Inc.$41.62-1.70%
PODDInsulet Corporation$141.1+1.68%
293Cathay Pacific Airways LimitedHKD 13.35-0.15%
MPLMedibank Private Ltd.AUD 4.74-0.84%
JGROJPMorgan Active Growth ETF$93.2-2.17%
ORIOld Republic International Corporation$39.66+2.56%
FRTFederal Realty Investment Trust$106.32+0.61%
5201AGC Inc.¥5,551+1.52%
EUN5iShares Core EUR Corp Bond UCITS ETF€116.69+0.18%- IEAC-ETFPiShares Core EUR Corp Bond UCITS ETF€116.590.00%
- IEACiShares Core EUR Corp Bond UCITS ETF€116.69+0.16%
NUVLNuvalent, Inc.$123.96+0.02%- IEACiShares Core EUR Corp Bond UCITS ETFCHF 108.08-0.26%
9CICapitaLand Investment LimitedSGD 2.380.00%
601168Western Mining Co., Ltd. Class A¥32.85+1.08%
1093CSPC Pharmaceutical Group LimitedHKD 8.88+0.17%
1540Japan Physical Gold ETF¥19,760+0.84%- IEBCiShares Core EUR Corp Bond UCITS ETF£98.325-0.19%
- EXS1iShares Core DAX UCITS ETF (DE)€211.2+0.98%
- EXS1-ETFPiShares Core DAX UCITS ETF (DE)€211.25+0.98%
- EXS1iShares Core DAX UCITS ETF (DE)€211.1+0.93%
- DAXXFBLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES CORE DAX UCITS ETF (DE) EUR ACC$248.032+5.10%
- DAXEXiShares Core DAX UCITS ETF (DE)CHF 195.82+0.84%
688300Novoray Corporation Class A¥102.7-1.84%
CYTKCytokinetics, Incorporated$61.95-3.08%
301396Glory View Technology Co., Ltd. Class A¥125.01-0.49%
301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A¥259.28+0.11%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF | $120.24 | +0.47% | $99.91K | $9.91B | GB | LSE | ||
XDEW.GB Xtrackers S&P 500 Equal Weight UCITS ETF | $120.4055 | +1.12% | $1.65K | $9.91B | GB | AQUIS | ||
BZU Buzzi Spa | €38.07 | +3.93% | €981.74K | €8.62B | IT | MIL | ||
DRS Leonardo DRS, Inc. | $35.42 | -0.14% | $1.24M | $9.89B | US | NASDAQ | ||
ALSN Allison Transmission Holdings, Inc. | $111.8 | -0.67% | $501.68K | $9.89B | US | NYSE | ||
159915 E Fund ChiNext ETF | ¥2.789 | -0.61% | ¥2.90B | ¥66.26B | CN | SZSE | ||
LODHA Lodha Developers Ltd. | INR 1,058.7 | -0.29% | INR 1.27M | INR 946.86B | IN | NSE | ||
1140 Bank Albilad | SAR 21.95 | +0.41% | SAR 1.24M | SAR 37.13B | SA | TADAWUL | ||
001965 China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A | ¥10.35 | -0.19% | ¥15.50M | ¥66.12B | CN | SZSE | ||
H4ZF HSBC S&P 500 UCITS ETF USD | €69.326 | -0.49% | €1.37K | €8.59B | DE | XETR | ||
HHH HSBC S&P 500 UCITS ETF USD | €69.482 | -0.31% | €440.00 | €8.59B | FR | EURONEXT | ||
HSPD HSBC S&P 500 UCITS ETF USD | €69.67 | +0.46% | €4.03K | €8.59B | FR | EURONEXT | ||
2618 JD Logistics, Inc. | HKD 10.27 | +1.18% | HKD 6.57M | HKD 77.39B | HK | HKEX | ||
002625 Kuang-Chi Technologies Co., Ltd. Class A | ¥23.32 | +1.48% | ¥22.56M | ¥66.09B | CN | SZSE | ||
7259 Aisin Corporation | ¥2,201.5 | +2.44% | ¥2.74M | ¥1.56T | JP | TSE | ||
KYMR Kymera Therapeutics, Inc. | $104.78 | -3.11% | $487.56K | $9.85B | US | NASDAQ | ||
RRX Regal Rexnord Corporation | $154.01 | -1.36% | $815.56K | $9.85B | US | NYSE | ||
DPZ Domino's Pizza Inc | $308.64 | +1.83% | $818.32K | $9.85B | US | NASDAQ | ||
086520 Ecopro Co., Ltd. | KRW 81,300 | +0.62% | KRW 715.67K | KRW 13.71T | KR | KRX | ||
OC Owens Corning Inc | $112.8 | -0.78% | $1.38M | $9.84B | US | NYSE | ||
ENEV3 Eneva S.A. | BRL 31.5 | +0.25% | BRL 15.57M | BRL 50.58B | BR | BMFBOVESPA | ||
ASHOKLEY Ashok Leyland Limited | INR 148.91 | +0.49% | INR 11.02M | INR 943.93B | IN | NSE | ||
MOD Modine Manufacturing Company | $148.86 | -3.34% | $1.59M | $9.82B | US | NYSE | ||
ARE Alexandria Real Estate Equities, Inc. | $41.62 | -1.70% | $2.20M | $9.82B | US | NYSE | ||
PODD Insulet Corporation | $141.1 | +1.68% | $1.62M | $9.82B | US | NASDAQ | ||
293 Cathay Pacific Airways Limited | HKD 13.35 | -0.15% | HKD 6.83M | HKD 76.99B | HK | HKEX | ||
MPL Medibank Private Ltd. | AUD 4.74 | -0.84% | AUD 8.53M | AUD 13.74B | AU | ASX | ||
JGRO JPMorgan Active Growth ETF | $93.2 | -2.17% | $454.30K | $9.78B | US | AMEX | ||
ORI Old Republic International Corporation | $39.66 | +2.56% | $2.02M | $9.78B | US | NYSE | ||
FRT Federal Realty Investment Trust | $106.32 | +0.61% | $997.08K | $9.77B | US | NYSE | ||
5201 AGC Inc. | ¥5,551 | +1.52% | ¥1.15M | ¥1.54T | JP | TSE | ||
EUN5 iShares Core EUR Corp Bond UCITS ETF | €116.69 | +0.18% | €25.46K | €8.50B | DE | XETR | ||
IEAC-ETFP iShares Core EUR Corp Bond UCITS ETF | €116.59 | 0.00% | €13.57K | €8.50B | FR | EURONEXT | ||
IEAC iShares Core EUR Corp Bond UCITS ETF | €116.69 | +0.16% | €5.54K | €8.50B | NL | EURONEXT | ||
NUVL Nuvalent, Inc. | $123.96 | +0.02% | $3.09M | $9.76B | US | NASDAQ | — | |
IEAC iShares Core EUR Corp Bond UCITS ETF | CHF 108.08 | -0.26% | CHF 15.00 | CHF 8.05B | CH | SIX | ||
9CI CapitaLand Investment Limited | SGD 2.38 | 0.00% | SGD 9.93M | SGD 12.47B | SG | SGX | ||
601168 Western Mining Co., Ltd. Class A | ¥32.85 | +1.08% | ¥38.14M | ¥65.37B | CN | SSE | ||
1093 CSPC Pharmaceutical Group Limited | HKD 8.88 | +0.17% | HKD 72.90M | HKD 76.50B | HK | HKEX | ||
1540 Japan Physical Gold ETF | ¥19,760 | +0.84% | ¥121.08K | ¥1.54T | JP | TSE | ||
IEBC iShares Core EUR Corp Bond UCITS ETF | £98.325 | -0.19% | £31.00 | £7.29B | GB | LSE | ||
EXS1 iShares Core DAX UCITS ETF (DE) | €211.2 | +0.98% | €69.42K | €8.48B | DE | XETR | ||
EXS1-ETFP iShares Core DAX UCITS ETF (DE) | €211.25 | +0.98% | €4.21K | €8.48B | FR | EURONEXT | ||
EXS1 iShares Core DAX UCITS ETF (DE) | €211.1 | +0.93% | €119.00 | €8.48B | NL | EURONEXT | ||
DAXXF BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES CORE DAX UCITS ETF (DE) EUR ACC | $248.032 | +5.10% | $216.00 | $9.73B | US | OTC | ||
DAXEX iShares Core DAX UCITS ETF (DE) | CHF 195.82 | +0.84% | CHF 151.00 | CHF 8.03B | CH | SIX | ||
688300 Novoray Corporation Class A | ¥102.7 | -1.84% | ¥8.96M | ¥65.19B | CN | SSE | ||
CYTK Cytokinetics, Incorporated | $61.95 | -3.08% | $1.20M | $9.72B | US | NASDAQ | ||
301396 Glory View Technology Co., Ltd. Class A | ¥125.01 | -0.49% | ¥7.06M | ¥65.12B | CN | SZSE | ||
301626 Suzhou Tianmai Thermal Technology Co. Ltd. Class A | ¥259.28 | +0.11% | ¥1.93M | ¥64.93B | CN | SZSE |