All
2,801–2,850 / 95,795 instruments
ONBOld National Bancorp$25.01+0.04%
IDBIIDBI Bank LimitedINR 84.12+0.80%
600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A¥22.37+9.98%
1177Sino Biopharmaceutical LimitedHKD 5.25-0.38%
GBTCGrayscale Bitcoin Trust (BTC)$62.91-0.98%
SHREECEMShree Cement LimitedINR 22,460+0.65%
601868China Energy Engineering Corp. Ltd. Class A¥2.36+0.43%
4755Rakuten Group, Inc.¥644.3+5.40%
MGMMGM Resorts International$28.6-2.99%
605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A¥89.45-2.56%
ZEABMO MSCI EAFE Index ETFCAD 31.21-0.51%- ZEABMO MSCI EAFE Index ETFCAD 31.19-0.57%
9107Kawasaki Kisen Kaisha, Ltd.¥3,391+0.53%
000066China Greatwall Technology Group Co Ltd Class A¥13.13+0.77%
MUSAMurphy USA Inc.$547.67+0.54%
9435Hikari Tsushin, Inc.¥37,600+2.70%
AGFirst Majestic Silver Corp.$15.98-0.68%
BRKRBruker Corporation$54.8-3.08%
ZIONZions Bancorporation N.A.$63.37+0.57%
IDRIndra Sistemas, S.A. Class A€63.68+0.92%
IUSE.EURiShares S&P 500 EUR Hedged UCITS ETF (Acc)€158.020.00%
ARWRArrowhead Pharmaceuticals, Inc.$55.9-4.44%
OGEOGE Energy Corp$47.53+1.02%
REDRedeia Corporacion SA€14.91-0.20%
USDSUSDTUSDSUSDT 1.0009+0.02%
SNAPSnap Inc.$6.13-4.81%
300782Maxscend Microelectronics Company Limited Class A¥54.76-0.85%
688036Shenzhen Transsion Holdings Co., Ltd. Class A¥48.12-0.17%- EZUiShares MSCI Eurozone ETF$65.82-0.30%
GKOSGlaukos Corporation$164.84-0.46%
MSGSMadison Square Garden Sports Corp.$396.1-2.12%
BIMbioMerieux SA€87.25-0.40%
002653Haisco Pharmaceutical Group Co. Ltd. Class A¥56.78+1.39%
FCFSFirstCash Holdings, Inc.$215.26-0.67%
601788Everbright Securities Company Limited Class A¥13.69-0.65%
BAHBooz Allen Hamilton Holding Corporation$74.26-0.32%
BSYBentley Systems, Incorporated$35.37-2.37%
HSICHenry Schein, Inc.$86.38-0.70%
WMSAdvanced Drainage Systems, Inc.$128.2-0.23%
HBMHudbay Minerals IncCAD 33.39-2.74%
7309Shimano Inc.¥18,430+0.41%- IXSHFBLACKROCK ASSET MANAGEMENT CA LTD$47.5894+0.12%
- XUSiShares Core S&P 500 Index ETFCAD 67.06-1.35%
- XUSiShares Core S&P 500 Index ETFCAD 67.05-1.40%
DFEMDimensional Emerging Markets Core Equity 2 ETF$37.85-1.59%
ICICIGIICICI Lombard General Insurance Co. Ltd.INR 1,680.1-0.67%
FHZNFlughafen Zurich AGCHF 193.9-0.36%
NDAAurubis AG€153.8-1.35%
4188Mitsubishi Chemical Group Corporation¥1,162+1.97%
7202Isuzu Motors Limited¥2,148+2.12%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | $25.01 | +0.04% | $7.15M | $9.69B | US | NASDAQ | ||
IDBI IDBI Bank Limited | INR 84.12 | +0.80% | INR 22.51M | INR 929.44B | IN | NSE | ||
600418 Anhui Jianghuai Automobile Group Corp., Ltd. Class A | ¥22.37 | +9.98% | ¥34.39M | ¥64.92B | CN | SSE | ||
1177 Sino Biopharmaceutical Limited | HKD 5.25 | -0.38% | HKD 78.48M | HKD 75.95B | HK | HKEX | ||
GBTC Grayscale Bitcoin Trust (BTC) | $62.91 | -0.98% | $1.72M | $9.68B | US | AMEX | ||
SHREECEM Shree Cement Limited | INR 22,460 | +0.65% | INR 32.99K | INR 928.29B | IN | NSE | ||
601868 China Energy Engineering Corp. Ltd. Class A | ¥2.36 | +0.43% | ¥212.63M | ¥64.75B | CN | SSE | ||
4755 Rakuten Group, Inc. | ¥644.3 | +5.40% | ¥29.05M | ¥1.52T | JP | TSE | ||
MGM MGM Resorts International | $28.6 | -2.99% | $5.70M | $9.64B | US | NYSE | ||
605376 Jiangsu Boqian New Materials Stock Co. Ltd. Class A | ¥89.45 | -2.56% | ¥8.72M | ¥64.57B | CN | SSE | ||
ZEA BMO MSCI EAFE Index ETF | CAD 31.21 | -0.51% | CAD 114.38K | CAD 13.49B | CA | NEO | ||
ZEA BMO MSCI EAFE Index ETF | CAD 31.19 | -0.57% | CAD 48.99K | CAD 13.49B | CA | TSX | ||
9107 Kawasaki Kisen Kaisha, Ltd. | ¥3,391 | +0.53% | ¥3.65M | ¥1.52T | JP | TSE | ||
000066 China Greatwall Technology Group Co Ltd Class A | ¥13.13 | +0.77% | ¥41.12M | ¥64.42B | CN | SZSE | ||
MUSA Murphy USA Inc. | $547.67 | +0.54% | $204.29K | $9.61B | US | NYSE | ||
9435 Hikari Tsushin, Inc. | ¥37,600 | +2.70% | ¥75.60K | ¥1.52T | JP | TSE | ||
AG First Majestic Silver Corp. | $15.98 | -0.68% | $9.32M | $9.61B | US | NYSE | ||
BRKR Bruker Corporation | $54.8 | -3.08% | $1.67M | $9.61B | US | NASDAQ | ||
ZION Zions Bancorporation N.A. | $63.37 | +0.57% | $1.67M | $9.59B | US | NASDAQ | ||
IDR Indra Sistemas, S.A. Class A | €63.68 | +0.92% | €978.12K | €8.35B | ES | BME | ||
IUSE.EUR iShares S&P 500 EUR Hedged UCITS ETF (Acc) | €158.02 | 0.00% | €250.00 | €8.35B | CH | SIX | ||
ARWR Arrowhead Pharmaceuticals, Inc. | $55.9 | -4.44% | $1.77M | $9.57B | US | NASDAQ | ||
OGE OGE Energy Corp | $47.53 | +1.02% | $2.32M | $9.56B | US | NYSE | ||
RED Redeia Corporacion SA | €14.91 | -0.20% | €2.72M | €8.33B | ES | BME | ||
USDSUSDT USDS | USDT 1.0009 | +0.02% | 10.41K USDS | USDT 9.56B | — | BINANCE | ||
SNAP Snap Inc. | $6.13 | -4.81% | $31.65M | $9.56B | US | NYSE | ||
300782 Maxscend Microelectronics Company Limited Class A | ¥54.76 | -0.85% | ¥7.74M | ¥64.01B | CN | SZSE | ||
688036 Shenzhen Transsion Holdings Co., Ltd. Class A | ¥48.12 | -0.17% | ¥7.84M | ¥63.95B | CN | SSE | ||
EZU iShares MSCI Eurozone ETF | $65.82 | -0.30% | $832.68K | $9.54B | US | CBOE | ||
GKOS Glaukos Corporation | $164.84 | -0.46% | $985.41K | $9.52B | US | NYSE | ||
MSGS Madison Square Garden Sports Corp. | $396.1 | -2.12% | $658.46K | $9.50B | US | NYSE | ||
BIM bioMerieux SA | €87.25 | -0.40% | €262.56K | €8.28B | FR | EURONEXT | ||
002653 Haisco Pharmaceutical Group Co. Ltd. Class A | ¥56.78 | +1.39% | ¥3.94M | ¥63.67B | CN | SZSE | ||
FCFS FirstCash Holdings, Inc. | $215.26 | -0.67% | $394.32K | $9.50B | US | NASDAQ | ||
601788 Everbright Securities Company Limited Class A | ¥13.69 | -0.65% | ¥17.09M | ¥63.64B | CN | SSE | ||
BAH Booz Allen Hamilton Holding Corporation | $74.26 | -0.32% | $1.31M | $9.49B | US | NYSE | ||
BSY Bentley Systems, Incorporated | $35.37 | -2.37% | $1.66M | $9.49B | US | NASDAQ | ||
HSIC Henry Schein, Inc. | $86.38 | -0.70% | $1.18M | $9.48B | US | NASDAQ | ||
WMS Advanced Drainage Systems, Inc. | $128.2 | -0.23% | $1.21M | $9.48B | US | NYSE | ||
HBM Hudbay Minerals Inc | CAD 33.39 | -2.74% | CAD 1.61M | CAD 13.26B | CA | TSX | ||
7309 Shimano Inc. | ¥18,430 | +0.41% | ¥236.50K | ¥1.49T | JP | TSE | ||
IXSHF BLACKROCK ASSET MANAGEMENT CA LTD | $47.5894 | +0.12% | $422.00 | $9.45B | US | OTC | ||
XUS iShares Core S&P 500 Index ETF | CAD 67.06 | -1.35% | CAD 126.32K | CAD 13.23B | CA | NEO | ||
XUS iShares Core S&P 500 Index ETF | CAD 67.05 | -1.40% | CAD 168.98K | CAD 13.23B | CA | TSX | ||
DFEM Dimensional Emerging Markets Core Equity 2 ETF | $37.85 | -1.59% | $1.24M | $9.44B | US | AMEX | ||
ICICIGI ICICI Lombard General Insurance Co. Ltd. | INR 1,680.1 | -0.67% | INR 1.55M | INR 905.32B | IN | NSE | ||
FHZN Flughafen Zurich AG | CHF 193.9 | -0.36% | CHF 74.33K | CHF 7.78B | CH | SIX | ||
NDA Aurubis AG | €153.8 | -1.35% | €123.30K | €8.21B | DE | XETR | ||
4188 Mitsubishi Chemical Group Corporation | ¥1,162 | +1.97% | ¥11.17M | ¥1.49T | JP | TSE | ||
7202 Isuzu Motors Limited | ¥2,148 | +2.12% | ¥2.36M | ¥1.49T | JP | TSE |