All
301–350 / 95,795 instruments
XLKState Street Technology Select Sector SPDR ETF$190.43-2.98%
SPGIS&P Global Inc.$408.57-0.35%
NETCloudflare, Inc.$324.33-6.72%
6861Keyence Corporation¥78,970-1.69%
VLOValero Energy Corporation$459.78+0.73%
MDTMedtronic plc.$94.23+1.31%
0JLKiShares Core MSCI Emerging Markets ETF$78.685-1.66%
MPCMarathon Petroleum Corporation$484.92+1.66%
BHARTIARTLBharti Airtel LimitedINR 1,866.4+4.00%
ENELEnel SpA€9.129+1.17%
PHParker-Hannifin Corporation$956.32+0.30%
ACNAccenture plc$214.96+0.66%
MOAltria Group, Inc.$73.13+2.19%
BNSBank Nova Scotia Halifax Pfd 3$90.05-0.16%- CSPX.GBiShares Core S&P 500 UCITS ETF$830.9625-0.76%
- CSPXiShares Core S&P 500 UCITS ETF$830.73-0.58%
CVSCVS Health Corporation$90.39+3.24%
SCHDSchwab US Dividend Equity ETF$33.71+1.02%- SGOViShares 0-3 Month Treasury Bond ETF$100.54+0.02%
SBUXStarbucks Corporation$93.25+1.36%
VIGVanguard Div Appreciation ETF$239.98+0.11%- IWDAiShares Core MSCI World UCITS ETF$145.88-0.45%
- IWDA.GBiShares Core MSCI World UCITS ETF$145.857-0.83%
0KZFSPDR Gold Shares$380.77+1.62%
PSXPhillips 66$297.29+1.56%- 0LMYVanguard Information Technology ETF$122.73-2.84%
LOWLowe's Companies, Inc.$188.31-0.23%
SPOTSpotify Technology S.A.$523.96-0.66%
ENBEnbridge Inc$47.35-0.23%- VOVanguard Morningstar Mid-Cap ETF$80.08-1.16%
ADPAutomatic Data Processing, Inc.$280.32+1.60%- BNSBank of Nova ScotiaCAD 128.14-0.16%
APPApplovin Corporation$262.19-3.71%
1321Next Funds Nikkei 225 ETF¥673.1-4.71%
SYKStryker Corporation$281.62-0.33%
CMCanadian Imperial Bank of CommerceCAD 157.31-0.71%- IJRiShares Core S&P Small-Cap ETF$135.41-1.59%
ZURNZurich Insurance Group LtdCHF 606.6+2.54%
009150Samsung Electro-Mechanics Co., LtdKRW 1,163,000-15.36%
1120Al Rajhi BankSAR 60.6-0.41%
2317Hon Hai Precision Industry Co., Ltd.TWD 239.5-1.44%
CNQCanadian Natural Resources Limited$51.82-0.61%
BNYThe Bank of New York Mellon Corporation$137.64-2.40%
ICICIBANKICICI Bank LimitedINR 1,386.7+3.59%- CMCanadian Imperial Bank of Commerce$110.45-0.96%
QQQMInvesco NASDAQ 100 ETF$300.13-1.97%
AEMAgnico Eagle Mines Limited$177.01-4.63%
MCKMcKesson Corporation$976.57+1.53%
SANSanofi SA€72.32+0.70%
CSAXA SA€43.19+1.74%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
XLK State Street Technology Select Sector SPDR ETF | $190.43 | -2.98% | $11.73M | $119.25B | US | AMEX | ||
SPGI S&P Global Inc. | $408.57 | -0.35% | $1.20M | $119.13B | US | NYSE | ||
NET Cloudflare, Inc. | $324.33 | -6.72% | $3.66M | $118.91B | US | NYSE | ||
6861 Keyence Corporation | ¥78,970 | -1.69% | ¥761.60K | ¥18.76T | JP | TSE | ||
VLO Valero Energy Corporation | $459.78 | +0.73% | $2.10M | $118.78B | US | NYSE | ||
MDT Medtronic plc. | $94.23 | +1.31% | $40.47M | $118.67B | US | NYSE | ||
0JLK iShares Core MSCI Emerging Markets ETF | $78.685 | -1.66% | $1.01K | $118.63B | GB | LSE | ||
MPC Marathon Petroleum Corporation | $484.92 | +1.66% | $1.62M | $118.50B | US | NYSE | ||
BHARTIARTL Bharti Airtel Limited | INR 1,866.4 | +4.00% | INR 8.63M | INR 11.27T | IN | NSE | ||
ENEL Enel SpA | €9.129 | +1.17% | €5.46M | €102.22B | IT | MIL | ||
PH Parker-Hannifin Corporation | $956.32 | +0.30% | $710.55K | $116.63B | US | NYSE | ||
ACN Accenture plc | $214.96 | +0.66% | $6.74M | $116.45B | US | NYSE | ||
MO Altria Group, Inc. | $73.13 | +2.19% | $6.77M | $116.38B | US | NYSE | ||
BNS Bank Nova Scotia Halifax Pfd 3 | $90.05 | -0.16% | $2.06M | $115.98B | US | NYSE | ||
CSPX.GB iShares Core S&P 500 UCITS ETF | $830.9625 | -0.76% | $5.00 | $115.60B | GB | AQUIS | ||
CSPX iShares Core S&P 500 UCITS ETF | $830.73 | -0.58% | $30.82K | $115.60B | GB | LSE | ||
CVS CVS Health Corporation | $90.39 | +3.24% | $8.98M | $115.45B | US | NYSE | ||
SCHD Schwab US Dividend Equity ETF | $33.71 | +1.02% | $25.44M | $113.09B | US | AMEX | ||
SGOV iShares 0-3 Month Treasury Bond ETF | $100.54 | +0.02% | $24.21M | $110.44B | US | NYSE | ||
SBUX Starbucks Corporation | $93.25 | +1.36% | $6.75M | $110.20B | US | NASDAQ | ||
VIG Vanguard Div Appreciation ETF | $239.98 | +0.11% | $892.73K | $110.07B | US | AMEX | ||
IWDA iShares Core MSCI World UCITS ETF | $145.88 | -0.45% | $43.24K | $110.02B | GB | LSE | ||
IWDA.GB iShares Core MSCI World UCITS ETF | $145.857 | -0.83% | $3.00 | $110.02B | GB | AQUIS | ||
0KZF SPDR Gold Shares | $380.77 | +1.62% | $38.00 | $109.70B | GB | LSE | ||
PSX Phillips 66 | $297.29 | +1.56% | $2.73M | $109.42B | US | NYSE | ||
0LMY Vanguard Information Technology ETF | $122.73 | -2.84% | $4.43K | $109.25B | GB | LSE | ||
LOW Lowe's Companies, Inc. | $188.31 | -0.23% | $2.42M | $108.95B | US | NYSE | ||
SPOT Spotify Technology S.A. | $523.96 | -0.66% | $1.44M | $108.88B | US | NYSE | ||
ENB Enbridge Inc | $47.35 | -0.23% | $3.60M | $108.37B | US | NYSE | ||
VO Vanguard Morningstar Mid-Cap ETF | $80.08 | -1.16% | $2.54M | $108.19B | US | AMEX | ||
ADP Automatic Data Processing, Inc. | $280.32 | +1.60% | $1.77M | $108.15B | US | NASDAQ | ||
BNS Bank of Nova Scotia | CAD 128.14 | -0.16% | CAD 1.35M | CAD 151.07B | CA | TSX | ||
APP Applovin Corporation | $262.19 | -3.71% | $4.28M | $107.62B | US | NASDAQ | ||
1321 Next Funds Nikkei 225 ETF | ¥673.1 | -4.71% | ¥51.14M | ¥16.99T | JP | TSE | ||
SYK Stryker Corporation | $281.62 | -0.33% | $2.17M | $107.45B | US | NYSE | ||
CM Canadian Imperial Bank of Commerce | CAD 157.31 | -0.71% | CAD 1.49M | CAD 150.29B | CA | TSX | ||
IJR iShares Core S&P Small-Cap ETF | $135.41 | -1.59% | $3.69M | $107.09B | US | AMEX | ||
ZURN Zurich Insurance Group Ltd | CHF 606.6 | +2.54% | CHF 70.53K | CHF 87.65B | CH | SIX | ||
009150 Samsung Electro-Mechanics Co., Ltd | KRW 1,163,000 | -15.36% | KRW 1.17M | KRW 147.42T | KR | KRX | ||
1120 Al Rajhi Bank | SAR 60.6 | -0.41% | SAR 1.35M | SAR 398.10B | SA | TADAWUL | ||
2317 Hon Hai Precision Industry Co., Ltd. | TWD 239.5 | -1.44% | TWD 42.92M | TWD 3.33T | TW | TWSE | ||
CNQ Canadian Natural Resources Limited | $51.82 | -0.61% | $5.82M | $104.35B | US | NYSE | ||
BNY The Bank of New York Mellon Corporation | $137.64 | -2.40% | $7.39M | $103.82B | US | NYSE | ||
ICICIBANK ICICI Bank Limited | INR 1,386.7 | +3.59% | INR 9.24M | INR 9.96T | IN | NSE | ||
CM Canadian Imperial Bank of Commerce | $110.45 | -0.96% | $548.39K | $103.31B | US | NYSE | ||
QQQM Invesco NASDAQ 100 ETF | $300.13 | -1.97% | $3.66M | $103.07B | US | NASDAQ | ||
AEM Agnico Eagle Mines Limited | $177.01 | -4.63% | $3.49M | $102.59B | US | NYSE | ||
MCK McKesson Corporation | $976.57 | +1.53% | $708.17K | $102.55B | US | NYSE | ||
SAN Sanofi SA | €72.32 | +0.70% | €217.97K | €88.94B | FR | EURONEXT | ||
CS AXA SA | €43.19 | +1.74% | €389.53K | €88.69B | FR | EURONEXT |